Magic (MAGIC) Live Price

Magic logo
MAGICMagic
0,369693+ 7.59%
Market Cap
€100,98M
7.38%
Volume (24)
32 916 374
7.79%
Circulating Supply
273 210 920 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
€0,369693

Price Change

€0,02607888
7.59%
24h Low / 24h High
€0,341119 / €0,375706

Trading Volume

€32 916 374
7.79%
Volume / Market Cap
0,32595315
Market Dominance
0,0041155256%
Market Rank
#484

Magic Supply

Circulating Supply
273 210 921,742 MAGIC
Total Supply
339 645 510,318 MAGIC
Max Supply
347 714 007 MAGIC

Magic Market Cap

Market Cap
€100 984 980
7.38%

Fully Diluted
Market Cap

€125 540 720
2.92%

Magic Price Yesterday

Yesterday's Low / High
€0,35810164 / €0,3601484
Yesterday's Open / Close
€0,3601484 / €0,35810164
Yesterday's Change
2.94%
Yesterday's Volume
€32 870 978

Magic Price History

7d Low / 7d High
€0,35842526 / €0,42397615
30d Low / 30d High
€0,33772405 / €0,37377334
90d Low / 90d High
€0,33772405 / €0,39921637
52 Week Low / 52 Week High
€0,33750931 / €0,39921637
All Time Highúno 19., 2022 (2 years ago)
€5,59
93.40%
All Time Lowříj 7., 2021 (3 years ago)
€0,01729809
2031.03%

Data provided by Coingecko API

MAGIC to EUR converter

Magic
MagicMAGIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to EUR)

MAGICEUR by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (EUR)

Date
13. 11. 2024
€0,370723
€0
€0,373773
€0,337724
12. 11. 2024
€0,383821
€0,370723
€0,399216
€0,357048
11. 11. 2024
€0,380714
€0,383821
€0,385973
€0,368749
10. 11. 2024
€0,36103
€0,380714
€0,390232
€0,358555
9. 11. 2024
€0,347254
€0,36103
€0,363391
€0,342926
8. 11. 2024
€0,350242
€0,347254
€0,350242
€0,337509
7. 11. 2024
€0,348043
€0,350242
€0,357049
€0,341282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 48 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91 172
4.34%
Market Cap€1,8T
Volume€125,17B
2
3 227,05
2.10%
Market Cap€388,58B
Volume€60B
4
218,68
6.72%
Market Cap€103,27B
Volume€13,38B
5
658,52
8.35%
Market Cap€96,11B
Volume€3,3B
6
0,4
6.02%
Market Cap€58,77B
Volume€27,36B
7
0,7
6.17%
Market Cap€39,93B
Volume€5,86B

Data provided by Coingecko API

More Cryptocurrencies

481
0,00395441
9.80%
Market Cap€101,71M
Volume€19,19M
483
0,56
7.85%
Market Cap€101,51M
Volume€22,33M
485
0,37
7.56%
Market Cap€100,98M
Volume€32,9M
486
0,29
0.47%
Market Cap€100,07M
Volume€500 225
487
Market Cap€99,51M
Volume€34,71M

Data provided by Coingecko API