Magic (MAGIC) Live Price

Magic logo
MAGICMagic
INR 32,77+ 6.32%
Market Cap
INR 8,94B
6.62%
Volume (24)
INR 2 916 958 100
7.75%
Circulating Supply
273 210 920 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
INR 32,77

Price Change

INR 1,95
6.32%
24h Low / 24h High
INR 30,58 / INR 33,49

Trading Volume

INR 2 916 958 100
7.75%
Volume / Market Cap
0,32620402
Market Dominance
0,004012734%
Market Rank
#485

Magic Supply

Circulating Supply
273 210 921,742 MAGIC
Total Supply
339 645 510,318 MAGIC
Max Supply
347 714 007 MAGIC

Magic Market Cap

Market Cap
INR 8 942 128 000
6.62%

Fully Diluted
Market Cap

INR 11 116 516 000
2.16%

Magic Price Yesterday

Yesterday's Low / High
INR 31,951727 / INR 32,122624
Yesterday's Open / Close
INR 32,122624 / INR 31,951727
Yesterday's Change
2.29%
Yesterday's Volume
INR 2 931 852 600

Magic Price History

7d Low / 7d High
INR 0,35842526 / INR 0,42397615
30d Low / 30d High
INR 30,250214 / INR 33,323144
90d Low / 90d High
INR 30,250214 / INR 35,785582
52 Week Low / 52 Week High
INR 30,250214 / INR 35,785582
All Time Highúno 19., 2022 (2 years ago)
INR 472,27
93.10%
All Time Lowříj 7., 2021 (3 years ago)
INR 1,49
2079.75%

Data provided by Coingecko API

MAGIC to INR converter

Magic
MagicMAGIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to INR)

MAGICINR by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (INR)

Date
13. 11. 2024
INR 33,21279
INR 0
INR 33,323144
INR 30,250214
12. 11. 2024
INR 34,520278
INR 33,21279
INR 35,785582
INR 31,958194
11. 11. 2024
INR 34,427409
INR 34,520278
INR 34,905926
INR 33,296222
10. 11. 2024
INR 32,65855
INR 34,427409
INR 35,28835
INR 32,434591
9. 11. 2024
INR 31,427024
INR 32,65855
INR 32,872132
INR 31,032448
8. 11. 2024
INR 31,876138
INR 31,427024
INR 31,876138
INR 30,621868
7. 11. 2024
INR 31,482795
INR 31,876138
INR 32,24607
INR 31,063281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90 483
3.46%
Market CapINR 1,79T
VolumeINR 135,64B
2
INR 3 215,46
1.71%
Market CapINR 387,23B
VolumeINR 60,22B
4
INR 218,84
6.66%
Market CapINR 103,23B
VolumeINR 13,44B
5
INR 650,64
7.10%
Market CapINR 94,82B
VolumeINR 3,13B
6
INR 0,397947
5.40%
Market CapINR 58,36B
VolumeINR 27,33B
7
INR 0,695563
5.68%
Market CapINR 39,64B
VolumeINR 5,92B

Data provided by Coingecko API

More Cryptocurrencies

482
INR 0,352771
10.07%
Market CapINR 9,02B
VolumeINR 1,73B
483
INR 19,92
18.65%
Market CapINR 8,99B
VolumeINR 19,15B
484
INR 319,45
9.59%
Market CapINR 8,97B
VolumeINR 4,33B
486
INR 26,22
0.16%
Market CapINR 8,9B
VolumeINR 44,38M
488
Market CapINR 8,85B
VolumeINR 3,13B

Data provided by Coingecko API