Treasure (MAGIC) Valor actual

Treasure logo
MAGICTreasure
0,336144+ 3.17%
Capitalización de Mercado
€97,71M
2.25%
Volumen (24)
23.371.975
1.48%
Suministro en circulación
290.858.300 MAGIC
Fecha de asunto
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
€0,336144

Price Change

€0,01033569
3.17%
24h Low / 24h High
€0,316008 / €0,34066

Trading Volume

€23.371.975
1.48%
Volume / Market Cap
0,23920611
Market Dominance
0,0027916082%
Market Rank
#527

Treasure Supply

Circulating Supply
290.858.303,551 MAGIC
Total Supply
347.686.739,251 MAGIC
Max Supply
347.714.007 MAGIC

Treasure Market Cap

Market Cap
€97.706.430
2.25%

Fully Diluted
Market Cap

€116.796.490
2.99%

Treasure Price Yesterday

Yesterday's Low / High
€0,32379811 / €0,32853902
Yesterday's Open / Close
€0,32379811 / €0,32853902
Yesterday's Change
3.06%
Yesterday's Volume
€28.728.813

Treasure Price History

7d Low / 7d High
€0,31463739 / €0,37333657
30d Low / 30d High
€0,30374326 / €0,32853902
90d Low / 90d High
€0,29943002 / €0,356013
52 Week Low / 52 Week High
€0,29943002 / €0,35620496
All Time Highfeb 19, 2022 (2 years ago)
€5,59
94.02%
All Time Lowoct 7, 2021 (3 years ago)
€0,01729809
1830.50%

Data provided by Coingecko API

MAGIC to EUR converter

Treasure
TreasureMAGIC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Treasure a Euro en tiempo real (MAGIC a EUR)

MAGICEUR by TradingView

Treasure Intercambios

Instant crypto to crypto exchange coming soon!

Treasure Histórico de Precios (EUR)

Fecha
29/1/2025
€0,303743
€0
€0,328539
€0,303743
28/1/2025
€0,329665
€0,303743
€0,332073
€0,303785
27/1/2025
€0,337972
€0,329665
€0,337972
€0,29943
26/1/2025
€0,338519
€0,337972
€0,356013
€0,338519
25/1/2025
€0,331
€0,338519
€0,343202
€0,325928
24/1/2025
€0,34957
€0,331
€0,356015
€0,33269
23/1/2025
€0,355868
€0,34957
€0,356205
€0,336819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 17 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.199
1.38%
Capitalización de Mercado€2,08T
Volumen€39,83B
2
3254,23
3.29%
Capitalización de Mercado€391,81B
Volumen€19,75B
3
3,14
1.38%
Capitalización de Mercado€180,91B
Volumen€4,4B
5
240,98
2.79%
Capitalización de Mercado€117,19B
Volumen€5,36B
6
679,05
0.94%
Capitalización de Mercado€99,01B
Volumen€543,78M
8
0,33
0.89%
Capitalización de Mercado€49,17B
Volumen€1,34B

Data provided by Coingecko API

Más Criptomonedas

524
Capitalización de Mercado€99,04M
Volumen€9,34M
525
Capitalización de Mercado€98,46M
Volumen€1,26B
526
0,2
1.14%
Capitalización de Mercado€97,81M
Volumen€29,98M
528
0,00023641
5.84%
Capitalización de Mercado€97,29M
Volumen€541.529
530
0,95
0.74%
Capitalización de Mercado€97,01M
Volumen€1,03M

Data provided by Coingecko API