Magic (MAGIC) Valor actual

Magic logo
MAGICMagic
0,742178+5.90%
Capitalización de Mercado
€197,55M
7.27%
Volumen (24)
34.698.890
3.41%
Suministro en circulación
264.193.340 MAGIC
Fecha de asunto
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
€0,742178

Price Change

€0,04134306
5.90%
24h Low / 24h High
€0,673925 / €0,748095

Trading Volume

€34.698.890
3.41%
Volume / Market Cap
0,17564233
Market Dominance
0,0087096366%
Market Rank
#283

Magic Supply

Circulating Supply
264.193.342,469 MAGIC
Total Supply
339.645.510,318 MAGIC
Max Supply
347.714.007 MAGIC

Magic Market Cap

Market Cap
€197.554.260
7.27%

Fully Diluted
Market Cap

€253.974.670
1.97%

Magic Price Yesterday

Yesterday's Low / High
€0,72960005 / €0,73699914
Yesterday's Open / Close
€0,72960005 / €0,73699914
Yesterday's Change
1.21%
Yesterday's Volume
€30.082.520

Magic Price History

7d Low / 7d High
€0,64900402 / €1,1056568
30d Low / 30d High
€0,69384653 / €0,7393696
90d Low / 90d High
€0,6781412 / €0,78565498
52 Week Low / 52 Week High
€0,60892803 / €1,0401842
All Time Highfeb 19, 2022 (2 years ago)
€5,59
86.60%
All Time Lowoct 7, 2021 (2 years ago)
€0,01729809
4225.44%

Data provided by Coingecko API

MAGIC to EUR converter

Magic
MagicMAGIC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Magic a Euro en tiempo real (MAGIC a EUR)

MAGICEUR by TradingView

Magic Intercambios

Instant crypto to crypto exchange coming soon!

Magic Histórico de Precios (EUR)

Fecha
18/4/2024
€0,70619
€0
€0,73937
€0,693847
17/4/2024
€0,706826
€0,70619
€0,723124
€0,680745
16/4/2024
€0,698712
€0,706826
€0,717294
€0,678141
15/4/2024
€0,762475
€0,698712
€0,785655
€0,690836
14/4/2024
€0,684508
€0,762475
€0,754434
€0,671976
13/4/2024
€0,797673
€0,684508
€0,797673
€0,608928
12/4/2024
€0,994314
€0,797673
€1,040184
€0,79866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 38 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.334
4.96%
Capitalización de Mercado€1,27T
Volumen€47,63B
2
3084,87
3.37%
Capitalización de Mercado€374,1B
Volumen€19,74B
4
553,57
1.27%
Capitalización de Mercado€85,17B
Volumen€2,06B
8
0,5
1.11%
Capitalización de Mercado€27,62B
Volumen€1,84B
11
0,46
3.11%
Capitalización de Mercado€16,31B
Volumen€539,87M
561
1
0.10%
Capitalización de Mercado€70,62M
Volumen€930.855

Data provided by Coingecko API

Más Criptomonedas

278
1,42
6.21%
Capitalización de Mercado€199,8M
Volumen€8,01M
281
1,03
12.77%
Capitalización de Mercado€198,89M
Volumen€37,66M
Capitalización de Mercado€198,75M
Volumen€15,76M
284
11,82
0.01%
Capitalización de Mercado€195,03M
Volumen€699.973
285
0,38
4.20%
Capitalización de Mercado€194,07M
Volumen€109,85M

Data provided by Coingecko API