Treasure (MAGIC) Valor actual

Treasure logo
MAGICTreasure
0,24854+ 5.09%
Capitalización de Mercado
€75,99M
5.28%
Volumen (24)
38.736.656
1.77%
Suministro en circulación
305.540.590 MAGIC
Fecha de asunto
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
€0,24854

Price Change

€0,01204509
5.09%
24h Low / 24h High
€0,231783 / €0,261317

Trading Volume

€38.736.656
1.77%
Volume / Market Cap
0,50976764
Market Dominance
0,0023715555%
Market Rank
#565

Treasure Supply

Circulating Supply
305.540.594,267 MAGIC
Total Supply
347.686.817,333 MAGIC
Max Supply
347.714.007 MAGIC

Treasure Market Cap

Market Cap
€75.988.849
5.28%

Fully Diluted
Market Cap

€86.470.739
5.04%

Treasure Price Yesterday

Yesterday's Low / High
€0,23610161 / €0,23743939
Yesterday's Open / Close
€0,23610161 / €0,23743939
Yesterday's Change
4.97%
Yesterday's Volume
€29.717.357

Treasure Price History

7d Low / 7d High
€0,22020296 / €0,27416012
30d Low / 30d High
€0,23250164 / €0,25062177
90d Low / 90d High
€0,22133064 / €0,25062177
52 Week Low / 52 Week High
€0,21399059 / €0,25062177
All Time Highfeb 19, 2022 (2 years ago)
€5,59
95.55%
All Time Lowoct 7, 2021 (3 years ago)
€0,01729809
1337.68%

Data provided by Coingecko API

MAGIC to EUR converter

Treasure
TreasureMAGIC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Treasure a Euro en tiempo real (MAGIC a EUR)

MAGICEUR by TradingView

Treasure Intercambios

Instant crypto to crypto exchange coming soon!

Treasure Histórico de Precios (EUR)

Fecha
15/2/2025
€0,243502
€0
€0,250622
€0,232502
14/2/2025
€0,234721
€0,243502
€0,2476
€0,234721
13/2/2025
€0,243557
€0,234721
€0,249677
€0,23298
12/2/2025
€0,225514
€0,243557
€0,242922
€0,221331
11/2/2025
€0,23376
€0,225514
€0,242751
€0,222355
10/2/2025
€0,222957
€0,23376
€0,235313
€0,219694
9/2/2025
€0,227243
€0,222957
€0,233741
€0,213991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 16 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.971
0.73%
Capitalización de Mercado€1,92T
Volumen€12,42B
2
2697,38
0.20%
Capitalización de Mercado€325,37B
Volumen€33,32B
3
2,72
2.36%
Capitalización de Mercado€157,52B
Volumen€3,04B
5
681,54
2.80%
Capitalización de Mercado€99,44B
Volumen€1,04B
6
190,16
2.17%
Capitalización de Mercado€92,92B
Volumen€1,97B
8
0,27
3.19%
Capitalización de Mercado€39,67B
Volumen€1,05B

Data provided by Coingecko API

Más Criptomonedas

562
0,00022233
3.40%
Capitalización de Mercado€76,44M
Volumen€61.200
563
0,00007675
2.34%
Capitalización de Mercado€76,38M
Volumen€14,69M
564
0,92
2.32%
Capitalización de Mercado€76,21M
Volumen€2,77M
566
0,29
2.26%
Capitalización de Mercado€75,52M
Volumen€7,59M
Capitalización de Mercado€75,14M
Volumen€187.716

Data provided by Coingecko API