Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
0.37847+ 9.51%
Market Cap
€109.98M
9.82%
Volume (24)
30,784,496
0.60%
Circulating Supply
290,189,970 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
€0.37847

Price Change

€0.03288045
9.51%
24h Low / 24h High
€0.339053 / €0.379719

Trading Volume

€30,784,496
0.60%
Volume / Market Cap
0.27991957
Market Dominance
0.0032247928%
Market Rank
#515

Treasure Supply

Circulating Supply
290,189,970.944 MAGIC
Total Supply
347,686,712.896 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
€109,976,220
9.82%

Fully Diluted
Market Cap

€131,766,340
2.29%

Treasure Price Yesterday

Yesterday's Low / High
€0.37024245 / €0.37075767
Yesterday's Open / Close
€0.37024245 / €0.37075767
Yesterday's Change
2.15%
Yesterday's Volume
€31,067,217

Treasure Price History

7d Low / 7d High
€0.35395754 / €0.49583123
30d Low / 30d High
€0.34107349 / €0.37240679
90d Low / 90d High
€0.34107349 / €0.4401617
52 Week Low / 52 Week High
€0.34107349 / €0.48150288
All Time HighFeb 19, 2022 (2 years ago)
€5.59
93.22%
All Time LowOct 7, 2021 (3 years ago)
€0.01729809
2087.71%

Data provided by Coingecko API

MAGIC to EUR converter

Treasure
TreasureMAGIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to EUR)

MAGICEUR by TradingView

Treasure Exchanges

Instant crypto to crypto exchange coming soon!

Treasure Historical Price Data (EUR)

Date
1/21/2025
€0.354532
€0
€0.372407
€0.341073
1/20/2025
€0.370545
€0.354532
€0.396996
€0.353254
1/19/2025
€0.424152
€0.370545
€0.436193
€0.376428
1/18/2025
€0.476727
€0.424152
€0.481273
€0.413434
1/17/2025
€0.45056
€0.476727
€0.481503
€0.45056
1/16/2025
€0.472882
€0.45056
€0.472882
€0.443732
1/15/2025
€0.443993
€0.472882
€0.470744
€0.42626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 33 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,747
3.15%
Market Cap€2.09T
Volume€82.44B
2
3,328.99
2.58%
Market Cap€401.25B
Volume€29.52B
3
3.18
3.40%
Market Cap€182.99B
Volume€8.12B
5
254.71
8.12%
Market Cap€124.04B
Volume€10.88B
6
696.69
2.30%
Market Cap€101.63B
Volume€965.81M
7
0.37
9.44%
Market Cap€55.02B
Volume€8.39B

Data provided by Coingecko API

More Cryptocurrencies

512
0.43
2.61%
Market Cap€111.3M
Volume€8.09M
513
Market Cap€110.99M
Volume€6.19M
514
0.38
9.67%
Market Cap€109.76M
Volume€30.78M
516
0.2
1.02%
Market Cap€109.31M
Volume€16.77M
517
1.18
0.68%
Market Cap€109.28M
Volume€679,759

Data provided by Coingecko API