Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
0.400325 -0.78%
Market Cap
€120.27M
0.73%
Volume (24)
27,729,769
0.43%
Circulating Supply
300,246,710 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
€0.400325

Price Change

€-0.0031374477
0.78%
24h Low / 24h High
€0.390801 / €0.409239

Trading Volume

€27,729,769
0.43%
Volume / Market Cap
0.2305557
Market Dominance
0.0034184777%
Market Rank
#484

Treasure Supply

Circulating Supply
300,246,709.306 MAGIC
Total Supply
347,686,634.117 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
€120,273,620
0.73%

Fully Diluted
Market Cap

€139,277,240
0.77%

Treasure Price Yesterday

Yesterday's Low / High
€0.39663988 / €0.39836953
Yesterday's Open / Close
€0.39663988 / €0.39836953
Yesterday's Change
0.71%
Yesterday's Volume
€33,370,790

Treasure Price History

7d Low / 7d High
€0.37285863 / €0.61985806
30d Low / 30d High
€0.39663988 / €0.44643221
90d Low / 90d High
€0.35880895 / €0.51299088
52 Week Low / 52 Week High
€0.35880895 / €0.58948874
All Time HighFeb 19, 2022 (2 years ago)
€5.59
92.83%
All Time LowOct 7, 2021 (3 years ago)
€0.01729809
2214.47%

Data provided by Coingecko API

MAGIC to EUR converter

Treasure
TreasureMAGIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to EUR)

MAGICEUR by TradingView

Treasure Exchanges

Instant crypto to crypto exchange coming soon!

Treasure Historical Price Data (EUR)

Date
12/21/2024
€0.420688
€0
€0.446432
€0.39664
12/20/2024
€0.412789
€0.420688
€0.425792
€0.358809
12/19/2024
€0.456003
€0.412789
€0.460958
€0.405548
12/18/2024
€0.52257
€0.456003
€0.52257
€0.460235
12/17/2024
€0.555083
€0.52257
€0.558877
€0.522709
12/16/2024
€0.572018
€0.555083
€0.589489
€0.540473
12/15/2024
€0.557337
€0.572018
€0.574492
€0.539277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 36 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,640
1.66%
Market Cap€1.89T
Volume€41.44B
2
3,325.5
1.32%
Market Cap€400.5B
Volume€24.96B
4
2.24
0.07%
Market Cap€128.13B
Volume€10.73B
5
655.78
0.74%
Market Cap€95.62B
Volume€1.14B
6
182.76
0.01%
Market Cap€87.5B
Volume€5.69B
7
0.32
1.24%
Market Cap€46.66B
Volume€4.6B

Data provided by Coingecko API

More Cryptocurrencies

481
0.07
13.88%
Market Cap€122.13M
Volume€63.59M
482
0.72
2.57%
Market Cap€120.98M
Volume€19.42M
483
0.3
4.26%
Market Cap€120.54M
Volume€10.64M
485
4.67
3.22%
Market Cap€120.19M
Volume€392,842
487
Market Cap€120.04M
Volume€1.43M

Data provided by Coingecko API