Magic (MAGIC) Live Price

Magic logo
MAGICMagic
0.733922+3.50%
Market Cap
€187.93M
3.49%
Volume (24)
18,170,629
5.47%
Circulating Supply
255,979,890 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
€0.733922

Price Change

€0.02478519
3.50%
24h Low / 24h High
€0.696576 / €0.745788

Trading Volume

€18,170,629
5.47%
Volume / Market Cap
0.096686028
Market Dominance
0.0086879099%
Market Rank
#301

Magic Supply

Circulating Supply
255,979,885.581 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
€187,934,380
3.49%

Fully Diluted
Market Cap

€249,359,710
3.46%

Magic Price Yesterday

Yesterday's Low / High
€0.70851 / €0.71073841
Yesterday's Open / Close
€0.70851 / €0.71073841
Yesterday's Change
3.42%
Yesterday's Volume
€16,593,955

Magic Price History

7d Low / 7d High
€0.68458986 / €0.81933714
30d Low / 30d High
€0.70252497 / €0.71620145
90d Low / 90d High
€0.64183859 / €0.71620145
52 Week Low / 52 Week High
€0.64183389 / €0.79264081
All Time HighFeb 19, 2022 (2 years ago)
€5.59
86.86%
All Time LowOct 7, 2021 (2 years ago)
€0.01729809
4144.22%

Data provided by Coingecko API

MAGIC to EUR converter

Magic
MagicMAGIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to EUR)

MAGICEUR by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (EUR)

Date
5/4/2024
€0.709759
€0
€0.716201
€0.702882
5/3/2024
€0.684273
€0.709759
€0.712079
€0.676558
5/2/2024
€0.679773
€0.684273
€0.691691
€0.663547
5/1/2024
€0.671631
€0.679773
€0.680947
€0.641839
4/30/2024
€0.716618
€0.671631
€0.72185
€0.641834
4/29/2024
€0.740488
€0.716618
€0.747747
€0.701712
4/28/2024
€0.775566
€0.740488
€0.792641
€0.748447

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,823
0.21%
Market Cap€1.26T
Volume€18B
2
3,130.32
0.66%
Market Cap€375.9B
Volume€8.72B
4
589.68
0.72%
Market Cap€90.68B
Volume€626.76M
8
0.53
0.16%
Market Cap€29.22B
Volume€492.85M
11
0.46
1.62%
Market Cap€16.16B
Volume€248.54M
588
1
0.22%
Market Cap€70.2M
Volume€321,418

Data provided by Coingecko API

More Cryptocurrencies

299
3.37
0.27%
Market Cap€191.25M
Volume€8.1M
300
0.99
0.57%
Market Cap€190.74M
Volume€24.79M
307
0.02
17.13%
Market Cap€189.91M
Volume€23.89M
302
0.0000027
5.27%
Market Cap€187.42M
Volume€5.39M
303
2.59
4.96%
Market Cap€187.33M
Volume€11.39M

Data provided by Coingecko API