Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
0.247761+ 3.16%
Market Cap
€75.7M
3.16%
Volume (24)
36,697,453
1.77%
Circulating Supply
305,540,590 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
€0.247761

Price Change

€0.00759579
3.16%
24h Low / 24h High
€0.231783 / €0.261317

Trading Volume

€36,697,453
1.77%
Volume / Market Cap
0.484769
Market Dominance
0.0023449158%
Market Rank
#561

Treasure Supply

Circulating Supply
305,540,594.267 MAGIC
Total Supply
347,686,817.333 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
€75,700,907
3.16%

Fully Diluted
Market Cap

€86,143,079
4.64%

Treasure Price Yesterday

Yesterday's Low / High
€0.23610161 / €0.23743939
Yesterday's Open / Close
€0.23610161 / €0.23743939
Yesterday's Change
4.64%
Yesterday's Volume
€29,717,357

Treasure Price History

7d Low / 7d High
€0.22020296 / €0.27416012
30d Low / 30d High
€0.23250164 / €0.25062177
90d Low / 90d High
€0.22133064 / €0.25062177
52 Week Low / 52 Week High
€0.21399059 / €0.25062177
All Time HighFeb 19, 2022 (2 years ago)
€5.59
95.54%
All Time LowOct 7, 2021 (3 years ago)
€0.01729809
1340.51%

Data provided by Coingecko API

MAGIC to EUR converter

Treasure
TreasureMAGIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to EUR)

MAGICEUR by TradingView

Treasure Exchanges

Instant crypto to crypto exchange coming soon!

Treasure Historical Price Data (EUR)

Date
2/15/2025
€0.243502
€0
€0.250622
€0.232502
2/14/2025
€0.234721
€0.243502
€0.2476
€0.234721
2/13/2025
€0.243557
€0.234721
€0.249677
€0.23298
2/12/2025
€0.225514
€0.243557
€0.242922
€0.221331
2/11/2025
€0.23376
€0.225514
€0.242751
€0.222355
2/10/2025
€0.222957
€0.23376
€0.235313
€0.219694
2/9/2025
€0.227243
€0.222957
€0.233741
€0.213991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 48 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,241
0.41%
Market Cap€1.93T
Volume€13.84B
2
2,708.89
0.06%
Market Cap€326.96B
Volume€8.56B
3
2.76
1.50%
Market Cap€159.93B
Volume€3.2B
5
668
1.37%
Market Cap€97.56B
Volume€880.05M
6
193.38
0.97%
Market Cap€94.54B
Volume€1.72B
8
0.27
2.58%
Market Cap€40.11B
Volume€1.15B

Data provided by Coingecko API

More Cryptocurrencies

559
0.92
2.54%
Market Cap€76.73M
Volume€1.86M
560
0.95
0.04%
Market Cap€76.5M
Volume€2.7M
562
0.00007686
2.58%
Market Cap€76.38M
Volume€15.11M
564
0.00105343
6.91%
Market Cap€75.64M
Volume€14.49M
Market Cap€75.52M
Volume€188,273

Data provided by Coingecko API