Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
GBP 0,367014+1.59%
Market Cap
GBP 19,52M
1.79%
Volume (24)
GBP 488 021
4.38%
Circulating Supply
53 167 821 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
GBP 0,367014

Price Change

GBP 0,00574479
1.59%
24h Low / 24h High
GBP 0,357995 / GBP 0,368284

Trading Volume

GBP 488 021
4.38%
Volume / Market Cap
0,025003879
Market Dominance
0,0010080239%
Market Rank
#1004

Magic Square Supply

Circulating Supply
53 167 821,042 SQR
Total Supply
1 000 000 000 SQR
Max Supply
1 000 000 000 SQR

Magic Square Market Cap

Market Cap
GBP 19 517 812
1.79%

Fully Diluted
Market Cap

GBP 367 098 220
0.93%

Magic Square Price Yesterday

Yesterday's Low / High
GBP 0,36304308 / GBP 0,36442189
Yesterday's Open / Close
GBP 0,36442189 / GBP 0,36304308
Yesterday's Change
0.90%
Yesterday's Volume
GBP 472 819,52

Magic Square Price History

7d Low / 7d High
GBP 0,43061807 / GBP 0,53948881
30d Low / 30d High
GBP 0,35848236 / GBP 0,36823186
90d Low / 90d High
GBP 0,34568382 / GBP 0,38040106
52 Week Low / 52 Week High
GBP 0,34568382 / GBP 0,43022399
All Time Highled 18., 2024 (2 months ago)
GBP 0,611657
39.92%
All Time Lowled 11., 2024 (3 months ago)
GBP 0,170159
115.98%

Data provided by Coingecko API

SQR to GBP converter

Magic Square
Magic SquareSQR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to GBP)

SQRGBP by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (GBP)

Date
16. 4. 2024
GBP 0,360477
GBP 0
GBP 0,368232
GBP 0,358482
15. 4. 2024
GBP 0,35578
GBP 0,360477
GBP 0,380401
GBP 0,35578
14. 4. 2024
GBP 0,357183
GBP 0,35578
GBP 0,357183
GBP 0,345684
13. 4. 2024
GBP 0,377733
GBP 0,357183
GBP 0,377733
GBP 0,354539
12. 4. 2024
GBP 0,3953
GBP 0,377733
GBP 0,399526
GBP 0,365513
11. 4. 2024
GBP 0,412003
GBP 0,3953
GBP 0,430224
GBP 0,397786
10. 4. 2024
GBP 0,397413
GBP 0,412003
GBP 0,414499
GBP 0,395542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 44 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 172
1.89%
Market CapGBP 1,26T
VolumeGBP 42,93B
2
GBP 3 095,95
0.70%
Market CapGBP 372,23B
VolumeGBP 19,56B
4
GBP 539,58
0.90%
Market CapGBP 83,15B
VolumeGBP 1,69B
8
GBP 0,496039
1.03%
Market CapGBP 27,35B
VolumeGBP 1,82B
11
GBP 0,458706
0.12%
Market CapGBP 16,22B
VolumeGBP 523,58M
554
GBP 1,004
0.60%
Market CapGBP 70,59M
VolumeGBP 733 157

Data provided by Coingecko API

More Cryptocurrencies

1001
GBP 0,195909
0.49%
Market CapGBP 19,58M
VolumeGBP 448 250
1002
GBP 0,808327
3.56%
Market CapGBP 19,56M
VolumeGBP 117 779
1003
GBP 0,00046773
7.51%
Market CapGBP 19,55M
VolumeGBP 2,96M
1006
GBP 0,00195005
0.74%
Market CapGBP 19,51M
VolumeGBP 1,28M
1005
GBP 0,064555
4.21%
Market CapGBP 19,51M
VolumeGBP 572

Data provided by Coingecko API