Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
GBP 0,204851+0.24%
Market Cap
GBP 11,3M
0.25%
Volume (24)
GBP 111 513
2.07%
Circulating Supply
55 116 571 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
GBP 0,204851

Price Change

GBP 0,00049819
0.24%
24h Low / 24h High
GBP 0,202482 / GBP 0,209039

Trading Volume

GBP 111 513
2.07%
Volume / Market Cap
0,0098686665
Market Dominance
0,00052278996%
Market Rank
#1270

Magic Square Supply

Circulating Supply
55 116 571,042 SQR
Total Supply
1 000 000 000 SQR
Max Supply
1 000 000 000 SQR

Magic Square Market Cap

Market Cap
GBP 11 299 703
0.25%

Fully Diluted
Market Cap

GBP 205 014 630
0.32%

Magic Square Price Yesterday

Yesterday's Low / High
GBP 0,20431736 / GBP 0,20440235
Yesterday's Open / Close
GBP 0,20440235 / GBP 0,20431736
Yesterday's Change
0.24%
Yesterday's Volume
GBP 398 783,79

Magic Square Price History

7d Low / 7d High
GBP 0,23928873 / GBP 0,30520612
30d Low / 30d High
GBP 0,20411384 / GBP 0,23984714
90d Low / 90d High
GBP 0,18709914 / GBP 0,23984714
52 Week Low / 52 Week High
GBP 0,18709914 / GBP 0,23984714
All Time Highled 18., 2024 (4 months ago)
GBP 0,611657
66.49%
All Time Lowled 11., 2024 (4 months ago)
GBP 0,170159
20.46%

Data provided by Coingecko API

SQR to GBP converter

Magic Square
Magic SquareSQR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to GBP)

SQRGBP by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (GBP)

Date
7. 6. 2024
GBP 0,212883
GBP 0
GBP 0,239847
GBP 0,204114
6. 6. 2024
GBP 0,199845
GBP 0,212883
GBP 0,219151
GBP 0,197745
5. 6. 2024
GBP 0,193079
GBP 0,199845
GBP 0,199749
GBP 0,187099
4. 6. 2024
GBP 0,194262
GBP 0,193079
GBP 0,194262
GBP 0,190211
3. 6. 2024
GBP 0,197051
GBP 0,194262
GBP 0,197808
GBP 0,194947
2. 6. 2024
GBP 0,196296
GBP 0,197051
GBP 0,197578
GBP 0,196055
1. 6. 2024
GBP 0,201869
GBP 0,196296
GBP 0,202022
GBP 0,196269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 12 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 345
0.02%
Market CapGBP 1,37T
VolumeGBP 13,11B
2
GBP 3 682,83
0.08%
Market CapGBP 442,28B
VolumeGBP 7,61B
4
GBP 682,8
0.08%
Market CapGBP 105,01B
VolumeGBP 981,73M
5
GBP 158,26
2.62%
Market CapGBP 72,8B
VolumeGBP 1,6B
8
GBP 0,493375
1.11%
Market CapGBP 27,38B
VolumeGBP 557,77M
9
GBP 0,145959
1.52%
Market CapGBP 21,09B
VolumeGBP 782,65M

Data provided by Coingecko API

More Cryptocurrencies

1267
GBP 0,02707936
1.92%
Market CapGBP 11,38M
VolumeGBP 50 702
1268
GBP 0,00000002
13.03%
Market CapGBP 11,38M
VolumeGBP 4,65M
1269
GBP 0,00157301
4.22%
Market CapGBP 11,35M
VolumeGBP 497 403
1271
GBP 0,393808
0.79%
Market CapGBP 11,3M
VolumeGBP 128 119
1272
GBP 0,055469
1.72%
Market CapGBP 11,27M
VolumeGBP 141 233

Data provided by Coingecko API