Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
ETH 0,00013-5.96%
Market Cap
ETH 6 918
6.37%
Volume (24)
ETH 192
14.33%
Circulating Supply
53 415 872 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
ETH 0,00012991

Price Change

ETH -0,0000082348719
5.96%
24h Low / 24h High
ETH 0,00012944 / ETH 0,00013815

Trading Volume

ETH 192,073
14.33%
Volume / Market Cap
0,027764238
Market Dominance
0,00087326129%
Market Rank
#1069

Magic Square Supply

Circulating Supply
53 415 872,042 SQR
Total Supply
1 000 000 000 SQR
Max Supply
1 000 000 000 SQR

Magic Square Market Cap

Market Cap
ETH 6 918
6.37%

Fully Diluted
Market Cap

ETH 129 504
3.59%

Magic Square Price Yesterday

Yesterday's Low / High
ETH 0,00013412168 / ETH 0,00013453971
Yesterday's Open / Close
ETH 0,00013453971 / ETH 0,00013412168
Yesterday's Change
3.29%
Yesterday's Volume
ETH 212,39774

Magic Square Price History

7d Low / 7d High
ETH 0,4075399 / ETH 0,46580039
30d Low / 30d High
ETH 0,00013311136 / ETH 0,00014022482
90d Low / 90d High
ETH 0,00012899512 / ETH 0,00014022482
52 Week Low / 52 Week High
ETH 0,00012899512 / ETH 0,00015228065
All Time Highled 18., 2024 (3 months ago)
ETH 0,00030686
57.82%
All Time Lowled 11., 2024 (3 months ago)
ETH 0,00008225
57.38%

Data provided by Coingecko API

SQR to ETH converter

Magic Square
Magic SquareSQR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to ETH)

SQRETH by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (ETH)

Date
23. 4. 2024
ETH 0,000136
ETH 0
ETH 0,00014
ETH 0,000133
22. 4. 2024
ETH 0,000134
ETH 0,000136
ETH 0,000138
ETH 0,000132
21. 4. 2024
ETH 0,000132
ETH 0,000134
ETH 0,000136
ETH 0,000129
20. 4. 2024
ETH 0,000134
ETH 0,000132
ETH 0,000135
ETH 0,000131
19. 4. 2024
ETH 0,000135
ETH 0,000134
ETH 0,000139
ETH 0,000131
18. 4. 2024
ETH 0,000145
ETH 0,000135
ETH 0,000145
ETH 0,000132
17. 4. 2024
ETH 0,000148
ETH 0,000145
ETH 0,000152
ETH 0,000144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 8 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 448
0.72%
Market CapETH 1,31T
VolumeETH 23,05B
2
eth
EthereumETH
ETH 3 276,9
3.32%
Market CapETH 399,94B
VolumeETH 11,59B
4
ETH 615,14
1.97%
Market CapETH 94,71B
VolumeETH 1,78B
8
ETH 0,545077
0.32%
Market CapETH 30,05B
VolumeETH 1,26B
11
ETH 0,49736
3.48%
Market CapETH 17,56B
VolumeETH 414,17M
593
ETH 1,003
0.06%
Market CapETH 70,85M
VolumeETH 534 700

Data provided by Coingecko API

More Cryptocurrencies

1064
ETH 0,00004778
2.70%
Market CapETH 6 995
VolumeETH 96
1068
ETH 0,00004612
4.22%
Market CapETH 6 962
VolumeETH 21
1070
ETH 0,00044794
1.56%
Market CapETH 6 940
VolumeETH 1
1071
ETH 0,00029955
4.71%
Market CapETH 6 858
VolumeETH 155
1072
ETH 0,0000663
10.78%
Market CapETH 6 854
VolumeETH 83

Data provided by Coingecko API