Цена MaidSafeCoin (EMAID) Текущая стоимость

MaidSafeCoin logo
EMAIDMaidSafeCoin
GBP 0,04476 -1.65%
Рыночная капитализация
GBP 1,38M
1.65%
Объём (сутки)
GBP 11
0.00%
В обращении
30 847 070 EMAID
Дата эмиссии
22.04.2014

Data provided by Coingecko API

EMAID Статистика цены

MaidSafeCoin Цена сегодня

MaidSafeCoin Цена
GBP 0,04476042

Изменение цены

GBP -0,00075128365
1.65%
24ч. мин. / 24ч. макс.
GBP 0,04474346 / GBP 0,04551329

Объем

GBP 10,89
0.00%
Объем / Рыночная капитализация
0,0000078871436
Доминирование
0,000046732788%
Рейтинг
#3316

MaidSafeCoin Предложение

В обращении
30 847 070 EMAID
Общее предложение
30 847 070 EMAID
Максимальное предложение
452 552 412 EMAID

MaidSafeCoin Рыночная капитализация

Рыночная капитализация
GBP 1 380 728
1.65%

Разбавленная рыночная капитализация

GBP 1 380 728

MaidSafeCoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,044760416 / GBP 0,044760426
Вчерашняя цена открытия / закрытия
GBP 0,044760416 / GBP 0,044760426
Вчерашний объем
GBP 10,885558

MaidSafeCoin История цены

Мин. / макс цена за 7 дней
GBP 0,060432865 / GBP 0,060769196
Мин. / максцена за 30 дней
GBP 0,044760416 / GBP 0,045513135
Мин. / макс цена за 90 дней
GBP 0,044760416 / GBP 0,045655097
Мин. / макс цена за 52 недели
GBP 0,044760416 / GBP 0,045655097
Исторический макс.апр. 12, 2021 (4 лет назад)
GBP 0,999456
95.52%
Исторический мин.дек. 9, 2022 (2 лет назад)
GBP 0,00410048
991.59%

Data provided by Coingecko API

Конвертер EMAID GBP

MaidSafeCoin
MaidSafeCoinEMAID
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMAID Safely with 3Commas

Use a proven backtested strategy for EMAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MaidSafeCoin в реальном времени (EMAID к GBP)

    EMAIDGBP от TradingView

    MaidSafeCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MaidSafeCoin (GBP)

    Дата
    25.08.2025
    GBP 0,045609
    GBP 0
    GBP 0,045655
    GBP 0,045588

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 14 minutes undefined 35 seconds

    Explore Our Other Products for EMAID

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 866
    0.00%
    КапитализацияGBP 2,17T
    ОбъёмGBP 37,92B
    2
    GBP 4 360,15
    2.48%
    КапитализацияGBP 526,84B
    ОбъёмGBP 27,15B
    4
    GBP 2,75
    2.26%
    КапитализацияGBP 163,93B
    ОбъёмGBP 7,05B
    5
    GBP 847,63
    2.12%
    КапитализацияGBP 118,04B
    ОбъёмGBP 1,46B
    6
    GBP 198,22
    3.21%
    КапитализацияGBP 107,17B
    ОбъёмGBP 6,97B
    9
    GBP 0,21185
    2.79%
    КапитализацияGBP 31,99B
    ОбъёмGBP 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    3313
    GBP 0,00138424
    18.79%
    КапитализацияGBP 1,38M
    ОбъёмGBP 152 417
    3314
    GBP 0,00020928
    4.59%
    КапитализацияGBP 1,38M
    ОбъёмGBP 667 759
    3315
    GBP 0,738203
    1.90%
    КапитализацияGBP 1,38M
    ОбъёмGBP 17
    3317
    GBP 0,34947
    1.98%
    КапитализацияGBP 1,38M
    ОбъёмGBP 24 197
    3318
    GBP 0,051455
    4.50%
    КапитализацияGBP 1,37M
    ОбъёмGBP 87 391

    Data provided by Coingecko API