MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
£0.039445 -0.45%
Market Cap
£1.22M
0.45%
Volume (24)
£87
0.17%
Circulating Supply
30,847,070 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
£0.03944529

Price Change

£-0.00017949808
0.45%
24h Low / 24h High
£0.03904686 / £0.03972656

Trading Volume

£87
0.17%
Volume / Market Cap
0.000071474343
Market Dominance
0.000037765016%
Market Rank
#3650

MaidSafeCoin Supply

Circulating Supply
30,847,070 EMAID
Total Supply
30,847,070 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
£1,217,220
0.45%

Fully Diluted
Market Cap

£1,217,220
0.59%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
£0.039194859 / £0.039262001
Yesterday's Open / Close
£0.039262001 / £0.039194859
Yesterday's Change
0.55%
Yesterday's Volume
£86.592925

MaidSafeCoin Price History

7d Low / 7d High
£0.052753828 / £0.059242448
30d Low / 30d High
£0.0391531 / £0.041041478
90d Low / 90d High
£0.0391531 / £0.039596704
52 Week Low / 52 Week High
£0.0391531 / £0.044136335
All Time HighApr 12, 2021 (4 years ago)
£0.999456
96.06%
All Time LowDec 9, 2022 (2 years ago)
£0.00410048
860.01%

Data provided by Coingecko API

EMAID to GBP converter

MaidSafeCoin
MaidSafeCoinEMAID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to GBP)

EMAIDGBP by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (GBP)

Date
10/6/2025
£0.039452
£0
£0.039597
£0.039153
10/3/2025
£0.042613
£0
£0.042638
£0.042613
10/2/2025
£0.042426
£0.042613
£0.042652
£0.042341
9/30/2025
£0.043813
£0
£0.044136
£0.043746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 48 minutes and 55 seconds

Explore Our Other Products for EMAID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£124,978
1.27%
Market Cap£2.49T
Volume£67.03B
2
£4,688.7
4.15%
Market Cap£565.98B
Volume£39.6B
3
£3
0.97%
Market Cap£179.32B
Volume£6.1B
5
£1,221.87
4.51%
Market Cap£170.34B
Volume£4.23B
6
£232.64
1.80%
Market Cap£126.96B
Volume£7.47B
8
£0.266662
5.82%
Market Cap£40.22B
Volume£3.62B

Data provided by Coingecko API

More Cryptocurrencies

3644
£0.00646456
6.10%
Market Cap£1.22M
Volume£87
3645
£0.00716513
2.31%
Market Cap£1.22M
Volume£849,988
3646
£1.66
1.64%
Market Cap£1.22M
Volume£101,163
3647
£0.465969
8.72%
Market Cap£1.22M
Volume£6,720
3648
£0.00018423
1.29%
Market Cap£1.22M
Volume£796,771

Data provided by Coingecko API