MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
GBP 0.440627+2.71%
Market Cap
GBP 12.88M
2.68%
Volume (24)
GBP 49,911
0.26%
Circulating Supply
29,217,608 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
GBP 0.440627

Price Change

GBP 0.0116453
2.71%
24h Low / 24h High
GBP 0.427572 / GBP 0.446815

Trading Volume

GBP 49,911
0.26%
Volume / Market Cap
0.0038756524
Market Dominance
0.0006502956%
Market Rank
#1191

MaidSafeCoin Supply

Circulating Supply
29,217,608 EMAID
Total Supply
29,217,608 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
GBP 12,878,090
2.68%

Fully Diluted
Market Cap

GBP 12,878,090
0.85%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
GBP 0.44424637 / GBP 0.44485917
Yesterday's Open / Close
GBP 0.44424637 / GBP 0.44485917
Yesterday's Change
0.88%
Yesterday's Volume
GBP 36,416.114

MaidSafeCoin Price History

7d Low / 7d High
GBP 0.53220773 / GBP 0.60462931
30d Low / 30d High
GBP 0.42841322 / GBP 0.45440634
90d Low / 90d High
GBP 0.42841322 / GBP 0.48218986
52 Week Low / 52 Week High
GBP 0.42841322 / GBP 0.48537344
All Time HighApr 12, 2021 (3 years ago)
GBP 0.999456
55.92%
All Time LowDec 9, 2022 (1 years ago)
GBP 0.00410048
10644.73%

Data provided by Coingecko API

EMAID to GBP converter

MaidSafeCoin
MaidSafeCoinEMAID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to GBP)

EMAIDGBP by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (GBP)

Date
4/19/2024
GBP 0.428413
GBP 0
GBP 0.444859
GBP 0.428413
4/18/2024
GBP 0.455523
GBP 0.428413
GBP 0.455705
GBP 0.429244
4/17/2024
GBP 0.475328
GBP 0.455523
GBP 0.476863
GBP 0.456671
4/16/2024
GBP 0.478215
GBP 0.475328
GBP 0.48219
GBP 0.467416
4/15/2024
GBP 0.467868
GBP 0.478215
GBP 0.483311
GBP 0.467868
4/14/2024
GBP 0.461169
GBP 0.467868
GBP 0.466954
GBP 0.460409
4/13/2024
GBP 0.485373
GBP 0.461169
GBP 0.485373
GBP 0.462029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,485
2.29%
Market CapGBP 1.25T
VolumeGBP 52.36B
2
GBP 3,037.72
0.89%
Market CapGBP 365.16B
VolumeGBP 20.9B
4
GBP 552.58
2.53%
Market CapGBP 85.17B
VolumeGBP 1.57B
8
GBP 0.50172
2.71%
Market CapGBP 27.69B
VolumeGBP 2.11B
11
GBP 0.470328
5.70%
Market CapGBP 16.58B
VolumeGBP 611.28M
564
GBP 0.997644
0.03%
Market CapGBP 70.73M
VolumeGBP 1.07M

Data provided by Coingecko API

More Cryptocurrencies

1190
GBP 0.113505
4.92%
Market CapGBP 12.96M
VolumeGBP 458,482
1189
GBP 0.03799982
0.05%
Market CapGBP 12.95M
VolumeGBP 1.59M
1195
GBP 0.01068723
6.07%
Market CapGBP 12.9M
VolumeGBP 2.18M
1192
GBP 0.02926314
1.81%
Market CapGBP 12.87M
VolumeGBP 1.16M
1193
GBP 7.35
5.10%
Market CapGBP 12.87M
VolumeGBP 2,827

Data provided by Coingecko API