MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
GBP 0.148439 -2.28%
Market Cap
GBP 4.58M
2.36%
Volume (24)
GBP 3,477
679.58%
Circulating Supply
30,847,070 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
GBP 0.148439

Price Change

GBP -0.0034573586
2.28%
24h Low / 24h High
GBP 0.14799 / GBP 0.151897

Trading Volume

GBP 3,476.51
679.58%
Volume / Market Cap
0.00075867421
Market Dominance
0.00020802275%
Market Rank
#1809

MaidSafeCoin Supply

Circulating Supply
30,847,070 EMAID
Total Supply
30,847,070 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
GBP 4,582,349
2.36%

Fully Diluted
Market Cap

GBP 4,582,349
4.01%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
GBP 0.14840929 / GBP 0.16109414
Yesterday's Open / Close
GBP 0.14840929 / GBP 0.16109414
Yesterday's Change
4.08%
Yesterday's Volume
GBP 3,475.8057

MaidSafeCoin Price History

7d Low / 7d High
GBP 0.18841199 / GBP 0.2025437
30d Low / 30d High
GBP 0.14840929 / GBP 0.16109414
90d Low / 90d High
GBP 0.14840929 / GBP 0.16109414
52 Week Low / 52 Week High
GBP 0.14840929 / GBP 0.16109414
All Time HighApr 12, 2021 (3 years ago)
GBP 0.999456
85.16%
All Time LowDec 9, 2022 (2 years ago)
GBP 0.00410048
3517.53%

Data provided by Coingecko API

EMAID to GBP converter

MaidSafeCoin
MaidSafeCoinEMAID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to GBP)

EMAIDGBP by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (GBP)

Date
3/1/2025
GBP 0.160117
GBP 0
GBP 0.161094
GBP 0.160087
2/28/2025
GBP 0.159789
GBP 0.160117
GBP 0.160374
GBP 0.15886
2/25/2025
GBP 0.159873
GBP 0
GBP 0.15989
GBP 0.15812

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,291
7.87%
Market CapGBP 1.7T
VolumeGBP 68.31B
2
GBP 2,158.53
13.16%
Market CapGBP 259.01B
VolumeGBP 33.25B
4
GBP 2.4
16.94%
Market CapGBP 138.26B
VolumeGBP 11.96B
5
GBP 576.56
7.07%
Market CapGBP 83.74B
VolumeGBP 1.49B
6
GBP 143
18.57%
Market CapGBP 72.09B
VolumeGBP 10.27B
9
GBP 0.199875
15.43%
Market CapGBP 29.37B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1811
GBP 0.069003
5.87%
Market CapGBP 4.59M
VolumeGBP 952,191
1814
GBP 0.00038252
6.41%
Market CapGBP 4.58M
VolumeGBP 10,459
1810
GBP 0.00458853
17.06%
Market CapGBP 4.58M
VolumeGBP 743,274
1812
GBP 0.00989199
17.79%
Market CapGBP 4.57M
VolumeGBP 71,030
1818
GBP 0.00456708
14.41%
Market CapGBP 4.56M
VolumeGBP 215,670

Data provided by Coingecko API