MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
GBP 0.248568+ 4.29%
Market Cap
GBP 9.7M
4.29%
Volume (24)
GBP 26,520
5.35%
Circulating Supply
39,035,384 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
GBP 0.248568

Price Change

GBP 0.01022486
4.29%
24h Low / 24h High
GBP 0.196901 / GBP 0.249851

Trading Volume

GBP 26,520
5.35%
Volume / Market Cap
0.0027331849
Market Dominance
0.00038185342%
Market Rank
#1515

MaidSafeCoin Supply

Circulating Supply
39,035,384 EMAID
Total Supply
39,035,384 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
GBP 9,702,966
4.29%

Fully Diluted
Market Cap

GBP 9,702,966
7.86%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
GBP 0.23040823 / GBP 0.23052037
Yesterday's Open / Close
GBP 0.23040823 / GBP 0.23052037
Yesterday's Change
7.86%
Yesterday's Volume
GBP 14,250.223

MaidSafeCoin Price History

7d Low / 7d High
GBP 0.25466938 / GBP 0.37564148
30d Low / 30d High
GBP 0.20129373 / GBP 0.25354535
90d Low / 90d High
GBP 0.20129373 / GBP 0.25354535
52 Week Low / 52 Week High
GBP 0.20129373 / GBP 0.29678908
All Time HighApr 12, 2021 (3 years ago)
GBP 0.999456
75.11%
All Time LowDec 9, 2022 (1 years ago)
GBP 0.00410048
5966.43%

Data provided by Coingecko API

EMAID to GBP converter

MaidSafeCoin
MaidSafeCoinEMAID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to GBP)

EMAIDGBP by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (GBP)

Date
11/20/2024
GBP 0.237549
GBP 0
GBP 0.253545
GBP 0.201294
11/19/2024
GBP 0.247069
GBP 0.237549
GBP 0.25224
GBP 0.241873
11/18/2024
GBP 0.241097
GBP 0.247069
GBP 0.252444
GBP 0.237464
11/17/2024
GBP 0.237991
GBP 0.241097
GBP 0.250209
GBP 0.237763
11/16/2024
GBP 0.284797
GBP 0.237991
GBP 0.287089
GBP 0.23592
11/15/2024
GBP 0.292107
GBP 0.284797
GBP 0.292107
GBP 0.283709
11/14/2024
GBP 0.280724
GBP 0.292107
GBP 0.296789
GBP 0.280246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,706
2.14%
Market CapGBP 1.91T
VolumeGBP 113.56B
2
GBP 3,329.96
6.80%
Market CapGBP 401.25B
VolumeGBP 50.35B
4
GBP 248.4
3.59%
Market CapGBP 117.93B
VolumeGBP 11.32B
5
GBP 621.84
1.08%
Market CapGBP 90.76B
VolumeGBP 2.28B
6
GBP 1.12
1.19%
Market CapGBP 63.94B
VolumeGBP 7.29B
7
GBP 0.385499
1.79%
Market CapGBP 56.66B
VolumeGBP 10.4B

Data provided by Coingecko API

More Cryptocurrencies

1518
Market CapGBP 9.78M
VolumeGBP 6.94M
1511
GBP 0.02600505
5.03%
Market CapGBP 9.76M
VolumeGBP 47,049
1512
GBP 0.00980967
20.26%
Market CapGBP 9.73M
VolumeGBP 2.09M
1513
GBP 0.00973777
95.33%
Market CapGBP 9.72M
VolumeGBP 12.07M
1514
GBP 0.00395798
22.10%
Market CapGBP 9.71M
VolumeGBP 1,988

Data provided by Coingecko API