MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
JPY 154,24+ 1.11%
Market Cap
JPY 5,22B
4.71%
Volume (24)
JPY 1 186 852 400
6.81%
Circulating Supply
33 911 641 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
JPY 154,24

Price Change

JPY 1,69
1.11%
24h Low / 24h High
JPY 152,07 / JPY 154,4

Trading Volume

JPY 1 186 852 400
6.81%
Volume / Market Cap
0,22740999
Market Dominance
0,0012825705%
Market Rank
#926

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
33 911 641,314 DAI
Total Supply
33 911 641,314 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
JPY 5 218 998 500
4.71%

Fully Diluted
Market Cap

JPY 5 218 998 500
0.76%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
JPY 152,6641 / JPY 152,8196
Yesterday's Open / Close
JPY 152,8196 / JPY 152,6641
Yesterday's Change
0.98%
Yesterday's Volume
JPY 728 768 620

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
JPY 0,99453674 / JPY 1,0098149
30d Low / 30d High
JPY 151,99408 / JPY 153,05933
90d Low / 90d High
JPY 151,99408 / JPY 154,28054
52 Week Low / 52 Week High
JPY 151,11926 / JPY 155,93284
All Time Highlis 7., 2024 (4 days ago)
JPY 155,93
1.32%
All Time Lowzář 16., 2024 (1 months ago)
JPY 139,57
10.25%

Data provided by Coingecko API

DAI to JPY converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to JPY)

DAIJPY by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Instant crypto to crypto exchange coming soon!

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (JPY)

Date
10. 11. 2024
JPY 152,796831
JPY 0
JPY 153,05933
JPY 151,994078
9. 11. 2024
JPY 152,960171
JPY 152,796831
JPY 152,960171
JPY 152,286533
8. 11. 2024
JPY 152,909748
JPY 152,960171
JPY 153,268624
JPY 152,107477
7. 11. 2024
JPY 155,121275
JPY 152,909748
JPY 155,932837
JPY 152,409601
6. 11. 2024
JPY 151,306491
JPY 155,121275
JPY 154,969556
JPY 151,306491
5. 11. 2024
JPY 152,462905
JPY 151,306491
JPY 152,606868
JPY 151,119264
4. 11. 2024
JPY 152,051224
JPY 152,462905
JPY 152,505921
JPY 151,445905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 5 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81 777
2.49%
Market CapJPY 1,62T
VolumeJPY 87,86B
2
JPY 3 152,09
1.63%
Market CapJPY 379,63B
VolumeJPY 49,09B
4
JPY 216,39
5.11%
Market CapJPY 101,95B
VolumeJPY 12,78B
5
JPY 616,89
3.31%
Market CapJPY 89,99B
VolumeJPY 2,56B
6
JPY 0,285781
16.08%
Market CapJPY 41,87B
VolumeJPY 21,78B
8
JPY 0,57963
4.54%
Market CapJPY 32,96B
VolumeJPY 4,1B

Data provided by Coingecko API

More Cryptocurrencies

919
Market CapJPY 5,25B
VolumeJPY 774,18M
921
JPY 0,00194344
3.76%
Market CapJPY 5,24B
VolumeJPY 46,35M
Market CapJPY 5,24B
VolumeJPY 4,19B
923
JPY 13,16
1.84%
Market CapJPY 5,22B
VolumeJPY 6,74M
927
JPY 26,04
4.54%
Market CapJPY 5,21B
VolumeJPY 5,32B

Data provided by Coingecko API