MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
0,944614+ 0.68%
Market Cap
€34,13M
2.28%
Volume (24)
8 330 486
1.96%
Circulating Supply
36 136 264 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
€0,944614

Price Change

€0,00642103
0.68%
24h Low / 24h High
€0,933646 / €0,953697

Trading Volume

€8 330 486
1.96%
Volume / Market Cap
0,24408886
Market Dominance
0,0013908839%
Market Rank
#901

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
36 136 263,584 DAI
Total Supply
36 138 617,263 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
€34 128 907
2.28%

Fully Diluted
Market Cap

€34 128 907
0.36%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
€0,94089784 / €0,94103074
Yesterday's Open / Close
€0,94089784 / €0,94103074
Yesterday's Change
0.39%
Yesterday's Volume
€11 096 156

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
€0,99567049 / €1,0098149
30d Low / 30d High
€0,93698218 / €0,94572554
90d Low / 90d High
€0,92892671 / €0,94572554
52 Week Low / 52 Week High
€0,91378453 / €0,94572554
All Time Highlis 13., 2024 (0 days ago)
€0,95022
1.05%
All Time Lowsrp 27., 2024 (2 months ago)
€0,875632
7.37%

Data provided by Coingecko API

DAI to EUR converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to EUR)

DAIEUR by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,94
DAI/EUR
€0,0023
€134 240
Recently

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (EUR)

Date
12. 11. 2024
€0,941012
€0
€0,945726
€0,937674
11. 11. 2024
€0,931556
€0,941012
€0,941228
€0,929522
10. 11. 2024
€0,933833
€0,931556
€0,935437
€0,928927
9. 11. 2024
€0,934151
€0,933833
€0,934151
€0,930037
8. 11. 2024
€0,924767
€0,934151
€0,936392
€0,923764
7. 11. 2024
€0,935137
€0,924767
€0,941343
€0,922006
6. 11. 2024
€0,913785
€0,935137
€0,934429
€0,913785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91 109
4.64%
Market Cap€1,81T
Volume€125,23B
2
3 302,5
0.58%
Market Cap€400,99B
Volume€50,01B
4
214,93
1.08%
Market Cap€101,53B
Volume€11,95B
5
632,42
0.45%
Market Cap€92,61B
Volume€2,62B
6
0,42
9.23%
Market Cap€61,96B
Volume€33,8B
7
0,71
6.86%
Market Cap€40,55B
Volume€10,84B

Data provided by Coingecko API

More Cryptocurrencies

902
0,26
5.28%
Market Cap€34,06M
Volume€29,72M
903
1,07
0.24%
Market Cap€34,04M
Volume€74 425
904
0,94
0.22%
Market Cap€34,04M
Volume€834 996
899
14,69
1.24%
Market Cap€33,98M
Volume€2,47M
909
0,08
0.05%
Market Cap€33,8M
Volume€76 685
905
0,35
2.28%
Market Cap€33,81M
Volume€190 851
906
3,09
0.70%
Market Cap€33,77M
Volume€415 026
911
Market Cap€33,7M
Volume€1,11M
913
0,3
1.84%
Market Cap€33,64M
Volume€4,63M
910
0,00000059
17.43%
Market Cap€33,64M
Volume€2,04M
908
0,56
1.77%
Market Cap€33,57M
Volume€111 485
914
0,05
69.69%
Market Cap€33,57M
Volume€407 280
912
Market Cap€33,51M
Volume€12 107
915
0,94
0.23%
Market Cap€33,48M
Volume€30,98M
Market Cap€33,41M
Volume€2,39M
916
0,26
9.94%
Market Cap€33,31M
Volume€92 249
917
0,04
0.50%
Market Cap€33,24M
Volume€1,41M
918
Market Cap€33,2M
Volume€392 557
919
0,03
70.85%
Market Cap€33,19M
Volume€4,56M
920
5,44
2.62%
Market Cap€33,15M
Volume€58,57M
921
0,00309013
1.21%
Market Cap€32,76M
Volume€4,98M
922
0,00000022
2.55%
Market Cap€32,75M
Volume€2 379
923
0,03
16.24%
Market Cap€32,6M
Volume€5,54M
926
0,03
4.68%
Market Cap€32,52M
Volume€200 867
927
0,33
1.09%
Market Cap€32,5M
Volume€2,85M
928
0,03
17.90%
Market Cap€32,48M
Volume€4,47M
924
0,03
0.17%
Market Cap€32,48M
Volume€3 429
929
0,15
1.03%
Market Cap€32,44M
Volume€16,72M
930
0,05
2.79%
Market Cap€32,38M
Volume€1,25M
931
0,03
1.92%
Market Cap€32,36M
Volume€3 324
933
Market Cap€32,35M
Volume€1,53M
935
0,23
1.50%
Market Cap€32,3M
Volume€1,92M
934
0,37
1.53%
Market Cap€32,22M
Volume€8,61M
932
0,96
5.34%
Market Cap€32,14M
Volume€143 448
925
0,02
3.13%
Market Cap€32,07M
Volume€1,37M
937
0,94
0.68%
Market Cap€32,02M
Volume€35,95M
936
0,04
9.34%
Market Cap€32,02M
Volume€8 646
940
294,54
3.68%
Market Cap€31,93M
Volume€2,41M
939
0,03
0.12%
Market Cap€31,94M
Volume€9,67M
941
0,00314607
27.87%
Market Cap€31,9M
Volume€951 045
942
0,04
0.59%
Market Cap€31,88M
Volume€5,14M
943
0,03
0.48%
Market Cap€31,87M
Volume€1,28M
Market Cap€31,82M
Volume€27,96M
945
0,09
2.73%
Market Cap€31,64M
Volume€1,51M
948
0,04
0.82%
Market Cap€31,61M
Volume€102 637
950
Market Cap€31,53M
Volume€5,63M
951
0,03
8.53%
Market Cap€31,53M
Volume€6,11M
938
0,51
4.00%
Market Cap€31,46M
Volume€10,42M
949
0,00000332
9.21%
Market Cap€31,39M
Volume€1,42M
954
Market Cap€31,38M
Volume€3 369
953
0,08
0.18%
Market Cap€31,34M
Volume€24 313
955
1,67
2.34%
Market Cap€31,28M
Volume€1,91M
946
0,07
12.92%
Market Cap€31,13M
Volume€9,19M
947
0,00316804
1.33%
Market Cap€31,11M
Volume€7,85M
956
0,03
17.73%
Market Cap€31,09M
Volume€6,79M
952
0,52
0.30%
Market Cap€31,05M
Volume€6,4M
Market Cap€30,95M
Volume€14,87M
959
2,37
13.64%
Market Cap€30,91M
Volume€537 134
957
0,01
35.70%
Market Cap€30,85M
Volume€2,14M
963
0,68
0.30%
Market Cap€30,8M
Volume€10 882
962
0,16
3.50%
Market Cap€30,73M
Volume€240 248
964
0,43
0.83%
Market Cap€30,7M
Volume€1,34M
961
0,0001296
22.29%
Market Cap€30,68M
Volume€270
966
Market Cap€30,47M
Volume€1,73M
Market Cap€30,39M
Volume€1,73M
960
0,3
5.59%
Market Cap€30,38M
Volume€40,69M
970
0,00236922
1.01%
Market Cap€30,34M
Volume€120 892
965
0,00000019
4.22%
Market Cap€30,33M
Volume€505 626
971
Market Cap€30,11M
Volume€31 708
972
0,07
3.82%
Market Cap€30,31M
Volume€29,24M
980
0,92
0.98%
Market Cap€30,17M
Volume€19 913
968
0,00301727
0.23%
Market Cap€30,17M
Volume€141
975
0,09
2.92%
Market Cap€30,13M
Volume€452 880
976
0,16
2.36%
Market Cap€30,13M
Volume€8,75M
967
0,47
23.78%
Market Cap€30,1M
Volume€5,6M
979
0,16
5.82%
Market Cap€30,05M
Volume€62 743
978
0,00001116
2.60%
Market Cap€30M
Volume€289 224
973
0,42
4.70%
Market Cap€29,92M
Volume€7,06M
981
Market Cap€29,71M
Volume€5
982
0,07
1.42%
Market Cap€29,83M
Volume€4 890
983
0,1
1.80%
Market Cap€29,8M
Volume€543 194
977
0,00421604
1.45%
Market Cap€29,81M
Volume€11,87M
984
0,04
21.49%
Market Cap€29,8M
Volume€1,29M
986
0,00000007
2.97%
Market Cap€29,73M
Volume€16,82M
987
Market Cap€29,73M
Volume€16,52M
988
0,18
2.19%
Market Cap€29,71M
Volume€362 128
985
0,7
0.43%
Market Cap€29,72M
Volume€823 309
990
0,00000253
12.97%
Market Cap€29,61M
Volume€6,66M
974
0,71
0.57%
Market Cap€29,57M
Volume€20,14M
991
0,06
1.07%
Market Cap€29,54M
Volume€6,49M
989
0,3
2.88%
Market Cap€29,3M
Volume€37,93M
Market Cap€29,27M
Volume€2,37M
993
0,16
3.25%
Market Cap€29,24M
Volume€2,49M
995
0,03
1.03%
Market Cap€29,01M
Volume€5,85M
998
0,0009119
1.59%
Market Cap€29M
Volume€43 607
996
Market Cap€29M
Volume€61 172
994
0,33
0.52%
Market Cap€28,92M
Volume€2,45M
997
0,01
3.67%
Market Cap€28,9M
Volume€1,13M
999
0,07
6.21%
Market Cap€28,89M
Volume€1,14M
902
0,26
5.28%
Market Cap€34,06M
Volume€29,72M
903
1,07
0.24%
Market Cap€34,04M
Volume€74 425

Data provided by Coingecko API