Materium (MTRM) Canlı Fiyat

Materium logo
MTRMMaterium
GBP 0,008343 -14.68%
Piyasa değeri
GBP 156.722
14.68%
Hacim (24s)
GBP 53
0.28%
Dolaşımdaki miktar
18.785.613 MTRM
Yayın tarihi
-

Data provided by Coingecko API

MTRM Fiyat İstatistikleri

Fiyat / Materium Fiyatı Bugün

Materium Fiyatı
GBP 0,00834266

Fiyat Değişimi

GBP -0,0014356164
14.68%
24s Düşük / 24s Yüksek
GBP 0,00833215 / GBP 0,01009362

Alım Satım Hacmi

GBP 52,97
0.28%
Hacim / Piyasa Değeri
0,00033798701
Piyasa hakimiyeti
0,0000053513927%
Piyasa sıralaması
#6343

Materium Arzı

Daloşımdaki Arz
18.785.613 MTRM
Toplam Arz
18.785.613 MTRM
Maks Arz
18.785.613 MTRM

Materium piyasa değeri

Piyasa Değeri
GBP 156.722
14.68%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 156.722
17.23%

Dünkü Materium Fiyatı

Dünkü Düşük / Yüksek
GBP 0,010065121 / GBP 0,010093618
Dünkü Açılış / Kapanış
GBP 0,010093618 / GBP 0,010065121
Dünkü Değişim
17.23%
Dünkü Hacim
GBP 20,681824

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,012131578 / GBP 0,017952578
30g Düşük/30g Yüksek
GBP 0,0097732585 / GBP 0,010657054
90g Düşük/90g Yüksek
GBP 0,0097732585 / GBP 0,010657054
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0089726 / GBP 0,013277709
Tüm Zamanlar YüksekNis 8, 2022 (3 yıl önce)
GBP 0,782073
98.93%
Tüm Zamanlar DüşükNis 10, 2025 (4 ay önce)
GBP 0,00288941
188.37%

Data provided by Coingecko API

MTRM'den GBP'ye Dönüştürücü

Materium
MateriumMTRM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRM Safely with 3Commas

Use a proven backtested strategy for MTRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Materium Fiyat Tablosu (MTRM'den GBP'ye)

    MTRMGBP TradingView tarafından

    Materium Borsaları

    Instant crypto to crypto exchange coming soon!

    Materium Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,010273
    GBP 0
    GBP 0,010273
    GBP 0,010073
    29.08.2025
    GBP 0,011962
    GBP 0,010273
    GBP 0,012053
    GBP 0,010519
    28.08.2025
    GBP 0,009039
    GBP 0,011962
    GBP 0,013278
    GBP 0,008973

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 23 dakika ve 20 saniye

    Explore Our Other Products for MTRM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.738
    0.28%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,47B
    2
    GBP 4.383,99
    1.54%
    Piyasa değeriGBP 529,62B
    HacimGBP 32,33B
    3
    GBP 2,85
    0.66%
    Piyasa değeriGBP 169,59B
    HacimGBP 4,5B
    5
    GBP 848,63
    0.54%
    Piyasa değeriGBP 118,13B
    HacimGBP 963,93M
    6
    GBP 207,77
    0.88%
    Piyasa değeriGBP 112,4B
    HacimGBP 5,81B
    9
    GBP 0,216093
    0.16%
    Piyasa değeriGBP 32,61B
    HacimGBP 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6339
    GBP 0,00315159
    1.40%
    Piyasa değeriGBP 157.215
    HacimGBP 396
    6341
    GBP 0,02603838
    2.54%
    Piyasa değeriGBP 157.094
    HacimGBP 40
    6342
    GBP 0,00320339
    0.14%
    Piyasa değeriGBP 156.782
    HacimGBP 1
    6345
    GBP 0,00029023
    4.09%
    Piyasa değeriGBP 156.420
    HacimGBP 433
    6346
    GBP 0,00015653
    0.06%
    Piyasa değeriGBP 156.522
    HacimGBP 916

    Data provided by Coingecko API