Materium (MTRM) Live Price

Materium logo
MTRMMaterium
GBP 0.085509-15.13%
Market Cap
GBP 1.64M
15.36%
Volume (24)
GBP 26,720
2.59%
Circulating Supply
19,180,151 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
GBP 0.085509

Price Change

GBP -0.015238877
15.13%
24h Low / 24h High
GBP 0.084759 / GBP 0.104143

Trading Volume

GBP 26,720
2.59%
Volume / Market Cap
0.016288938
Market Dominance
0.000084719499%
Market Rank
#2236

Materium Supply

Circulating Supply
19,180,151 MTRM
Total Supply
19,180,151 MTRM
Max Supply
19,180,151 MTRM

Materium Market Cap

Market Cap
GBP 1,640,377
15.36%

Fully Diluted
Market Cap

GBP 1,640,377
14.09%

Materium Price Yesterday

Yesterday's Low / High
GBP 0.099465261 / GBP 0.099636833
Yesterday's Open / Close
GBP 0.099465261 / GBP 0.099636833
Yesterday's Change
14.11%
Yesterday's Volume
GBP 27,975.408

Materium Price History

7d Low / 7d High
GBP 0.10656267 / GBP 0.18658487
30d Low / 30d High
GBP 0.090123121 / GBP 0.10931606
90d Low / 90d High
GBP 0.088587123 / GBP 0.13444652
52 Week Low / 52 Week High
GBP 0.083886346 / GBP 0.14727032
All Time HighApr 8, 2022 (2 years ago)
GBP 0.782073
89.08%
All Time LowSep 21, 2022 (1 years ago)
GBP 0.02328789
266.71%

Data provided by Coingecko API

MTRM to GBP converter

Materium
MateriumMTRM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to GBP)

MTRMGBP by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (GBP)

Date
4/15/2024
GBP 0.106416
GBP 0
GBP 0.106416
GBP 0.098689
4/14/2024
GBP 0.108932
GBP 0.106416
GBP 0.109316
GBP 0.088587
4/13/2024
GBP 0.104042
GBP 0.108932
GBP 0.126674
GBP 0.104042
4/12/2024
GBP 0.098533
GBP 0.104042
GBP 0.134447
GBP 0.096067
4/11/2024
GBP 0.099267
GBP 0.098533
GBP 0.114417
GBP 0.09168
4/10/2024
GBP 0.13976
GBP 0.099267
GBP 0.13976
GBP 0.083886
4/9/2024
GBP 0.133482
GBP 0.13976
GBP 0.14727
GBP 0.132914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,531
2.56%
Market CapGBP 1.23T
VolumeGBP 46.27B
2
GBP 3,051.41
2.80%
Market CapGBP 365.64B
VolumeGBP 23.52B
4
GBP 532.33
5.20%
Market CapGBP 81.59B
VolumeGBP 1.89B
8
GBP 0.49323
0.04%
Market CapGBP 27.19B
VolumeGBP 2.26B
11
GBP 0.449975
2.61%
Market CapGBP 15.78B
VolumeGBP 631.07M
543
GBP 1.002
0.01%
Market CapGBP 70.69M
VolumeGBP 795,770

Data provided by Coingecko API

More Cryptocurrencies

2233
GBP 0.00036428
4.98%
Market CapGBP 1.65M
VolumeGBP 735,113
2234
GBP 0.00000021
4.16%
Market CapGBP 1.65M
VolumeGBP 13,129
2235
GBP 0.186996
16.14%
Market CapGBP 1.64M
VolumeGBP 96,344
2237
GBP 1.52
10.59%
Market CapGBP 1.63M
VolumeGBP 644,697
2238
GBP 0.862812
0.31%
Market CapGBP 1.63M
VolumeGBP 1,415

Data provided by Coingecko API