Materium (MTRM) Live Price

Materium logo
MTRMMaterium
GBP 0.044523+ 3.51%
Market Cap
GBP 836,333
3.51%
Volume (24)
GBP 267
17.91%
Circulating Supply
18,784,292 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
GBP 0.04452299

Price Change

GBP 0.00151059
3.51%
24h Low / 24h High
GBP 0.04081299 / GBP 0.04556134

Trading Volume

GBP 267.33
17.91%
Volume / Market Cap
0.0003196454
Market Dominance
0.000032913299%
Market Rank
#3536

Materium Supply

Circulating Supply
18,784,292 MTRM
Total Supply
18,784,292 MTRM
Max Supply
18,784,292 MTRM

Materium Market Cap

Market Cap
GBP 836,333
3.51%

Fully Diluted
Market Cap

GBP 836,333
6.27%

Materium Price Yesterday

Yesterday's Low / High
GBP 0.041875074 / GBP 0.041915245
Yesterday's Open / Close
GBP 0.041875074 / GBP 0.041915245
Yesterday's Change
6.27%
Yesterday's Volume
GBP 1,789.5989

Materium Price History

7d Low / 7d High
GBP 0.040936011 / GBP 0.103433
30d Low / 30d High
GBP 0.041687208 / GBP 0.045228674
90d Low / 90d High
GBP 0.032284308 / GBP 0.073060577
52 Week Low / 52 Week High
GBP 0.032284308 / GBP 0.081634909
All Time HighApr 8, 2022 (2 years ago)
GBP 0.782073
94.30%
All Time LowOct 16, 2024 (1 months ago)
GBP 0.00717061
521.55%

Data provided by Coingecko API

MTRM to GBP converter

Materium
MateriumMTRM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to GBP)

MTRMGBP by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (GBP)

Date
11/20/2024
GBP 0.044348
GBP 0
GBP 0.045229
GBP 0.041687
11/19/2024
GBP 0.033321
GBP 0.044348
GBP 0.043487
GBP 0.033321
11/18/2024
GBP 0.0494
GBP 0.033321
GBP 0.073061
GBP 0.032284
11/17/2024
GBP 0.04812
GBP 0.0494
GBP 0.050896
GBP 0.047348
11/16/2024
GBP 0.046616
GBP 0.04812
GBP 0.048946
GBP 0.045478
11/15/2024
GBP 0.070991
GBP 0.046616
GBP 0.071484
GBP 0.048073
11/14/2024
GBP 0.067636
GBP 0.070991
GBP 0.081635
GBP 0.064295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 20 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,187
3.65%
Market CapGBP 1.92T
VolumeGBP 114.04B
2
GBP 3,319.25
7.41%
Market CapGBP 399.48B
VolumeGBP 52.36B
4
GBP 249.71
6.59%
Market CapGBP 118.51B
VolumeGBP 12.86B
5
GBP 621.44
2.03%
Market CapGBP 90.67B
VolumeGBP 2.32B
6
GBP 1.11
1.42%
Market CapGBP 63.3B
VolumeGBP 7.14B
7
GBP 0.383813
1.04%
Market CapGBP 56.43B
VolumeGBP 10.28B

Data provided by Coingecko API

More Cryptocurrencies

3505
GBP 0.00086278
7.36%
Market CapGBP 851,616
VolumeGBP 45,970
3503
GBP 0.00100844
7.58%
Market CapGBP 850,215
VolumeGBP 740
3507
GBP 0.00479773
6.67%
Market CapGBP 849,351
VolumeGBP 15,947
3509
GBP 0.01063069
0.10%
Market CapGBP 848,719
VolumeGBP 8,597
3514
GBP 0.00000109
6.58%
Market CapGBP 848,152
VolumeGBP 4,386

Data provided by Coingecko API