The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
GBP 46,89+13.11%
Market Cap
GBP 2,34M
12.92%
Volume (24)
GBP 15 197
0.22%
Circulating Supply
50 000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
GBP 46,89

Price Change

GBP 5,43
13.11%
24h Low / 24h High
GBP 40,61 / GBP 46,99

Trading Volume

GBP 15 196,63
0.22%
Volume / Market Cap
0,0064906804
Market Dominance
0,000113503%
Market Rank
#2105

The Cocktailbar Supply

Circulating Supply
50 000 COC
Total Supply
50 000 COC
Max Supply
50 000 COC

The Cocktailbar Market Cap

Market Cap
GBP 2 341 300
12.92%

Fully Diluted
Market Cap

GBP 2 341 300
7.51%

The Cocktailbar Price Yesterday

Yesterday's Low / High
GBP 43,507421 / GBP 43,603225
Yesterday's Open / Close
GBP 43,507421 / GBP 43,603225
Yesterday's Change
7.66%
Yesterday's Volume
GBP 12 632,247

The Cocktailbar Price History

7d Low / 7d High
GBP 50,898679 / GBP 89,297119
30d Low / 30d High
GBP 40,2271 / GBP 43,603225
90d Low / 90d High
GBP 40,2271 / GBP 66,442196
52 Week Low / 52 Week High
GBP 40,2271 / GBP 77,42573
All Time Highlis 15., 2021 (2 years ago)
GBP 586,92
92.01%
All Time Lowúno 1., 2021 (3 years ago)
GBP 0,519228
8935.85%

Data provided by Coingecko API

COC to GBP converter

The Cocktailbar
The CocktailbarCOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to GBP)

COCGBP by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (GBP)

Date
4. 4. 2024
GBP 40,567763
GBP 0
GBP 43,603225
GBP 40,2271
3. 4. 2024
GBP 47,779493
GBP 40,567763
GBP 47,779493
GBP 40,54009
2. 4. 2024
GBP 63,616137
GBP 47,779493
GBP 63,616137
GBP 45,972368
1. 4. 2024
GBP 67,787625
GBP 63,616137
GBP 67,787625
GBP 62,43727
31. 3. 2024
GBP 65,6089
GBP 67,787625
GBP 67,706766
GBP 65,594955
30. 3. 2024
GBP 62,846637
GBP 65,6089
GBP 67,106865
GBP 62,3993
29. 3. 2024
GBP 40,310215
GBP 62,846637
GBP 77,42573
GBP 40,310215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 38 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 824
0.01%
Market CapGBP 1,33T
VolumeGBP 42,22B
2
GBP 3 316,34
1.81%
Market CapGBP 397,97B
VolumeGBP 18,89B
4
GBP 580,98
2.19%
Market CapGBP 89,39B
VolumeGBP 2,4B
7
GBP 0,584105
2.85%
Market CapGBP 32,13B
VolumeGBP 1,62B
10
GBP 0,574361
2.74%
Market CapGBP 20,24B
VolumeGBP 517,28M
610
GBP 1,002
0.42%
Market CapGBP 70,69M
VolumeGBP 5,85M

Data provided by Coingecko API

More Cryptocurrencies

2103
GBP 0,00003024
5.97%
Market CapGBP 2,35M
VolumeGBP 155 685
2104
GBP 0,00852166
8.16%
Market CapGBP 2,34M
VolumeGBP 50 069
2106
GBP 0,189125
0.34%
Market CapGBP 2,34M
VolumeGBP 9 247
Market CapGBP 2,34M
VolumeGBP 27 993
2108
GBP 0,00508612
4.35%
Market CapGBP 2,34M
VolumeGBP 5 224

Data provided by Coingecko API