Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
0,786043-3.55%
Market Cap
€7,29B
3.25%
Volume (24)
296 204 480
1.80%
Circulating Supply
9 282 943 600 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
€0,786043

Price Change

€-0,028915745
3.55%
24h Low / 24h High
€0,784278 / €0,834107

Trading Volume

€296 204 480
1.80%
Volume / Market Cap
0,040638247
Market Dominance
0,2825213%
Market Rank
#19

Polygon Supply

Circulating Supply
9 282 943 566,204 MATIC
Total Supply
10 000 000 000 MATIC
Max Supply
10 000 000 000 MATIC

Polygon Market Cap

Market Cap
€7 288 810 300
3.25%

Fully Diluted
Market Cap

€7 851 830 900
4.06%

Polygon Price Yesterday

Yesterday's Low / High
€0,81810569 / €0,81866483
Yesterday's Open / Close
€0,81866483 / €0,81810569
Yesterday's Change
3.95%
Yesterday's Volume
€290 847 890

Polygon Price History

7d Low / 7d High
€0,86758283 / €0,94804046
30d Low / 30d High
€0,81174109 / €0,83324484
90d Low / 90d High
€0,8061193 / €0,87289688
52 Week Low / 52 Week High
€0,80210903 / €0,87289688
All Time Highpro 27., 2021 (2 years ago)
€2,58
69.39%
All Time Lowkvě 10., 2019 (4 years ago)
€0,00280202
28051.40%

Data provided by Coingecko API

MATIC to EUR converter

Polygon
PolygonMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to EUR)

MATICEUR by TradingView

Polygon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,79
MATIC/EUR
€0,0003
€528 782
Recently
Kraken
Kraken
€0,79
MATIC/EUR
€0,0005
€349 862
Recently
Binance
Binance
€0,79
MATIC/EUR
€0,0003
€278 005
Recently
Bitstamp
Bitstamp
€0,79
MATIC/EUR
€0,00072
€0
Recently

Polygon Historical Price Data (EUR)

Date
11. 4. 2024
€0,825884
€0
€0,833245
€0,811741
10. 4. 2024
€0,826319
€0,825884
€0,826829
€0,806119
9. 4. 2024
€0,871337
€0,826319
€0,871337
€0,829549
8. 4. 2024
€0,839623
€0,871337
€0,872897
€0,825067
7. 4. 2024
€0,827818
€0,839623
€0,844177
€0,827818
6. 4. 2024
€0,815301
€0,827818
€0,833992
€0,815301
5. 4. 2024
€0,83448
€0,815301
€0,834683
€0,802109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 504
2.47%
Market Cap€1,35T
Volume€30,11B
2
3 415,39
2.80%
Market Cap€409,83B
Volume€12,47B
4
609,94
1.10%
Market Cap€93,78B
Volume€2,53B
6
0,59
2.87%
Market Cap€32,61B
Volume€1,28B
11
0,56
4.31%
Market Cap€19,64B
Volume€415,85M
610
0,99
1.44%
Market Cap€69,85M
Volume€2,4M

Data provided by Coingecko API

More Cryptocurrencies

16
64 434
1.57%
Market Cap€10B
Volume€173,73M
17
0,11
1.03%
Market Cap€9,86B
Volume€382,83M
18
15,9
1.16%
Market Cap€9,33B
Volume€309,89M
20
88,5
1.94%
Market Cap€6,59B
Volume€630,58M
Market Cap€6,49B
Volume€112,22M

Data provided by Coingecko API