Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
0.304277 -0.37%
Market Cap
€546.5M
0.92%
Volume (24)
2,893,317
7.05%
Circulating Supply
1,798,912,700 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
€0.304277

Price Change

€-0.0011407065
0.37%
24h Low / 24h High
€0.301264 / €0.31182

Trading Volume

€2,893,317
7.05%
Volume / Market Cap
0.005294274
Market Dominance
0.016928395%
Market Rank
#148

Polygon Supply

Circulating Supply
1,798,912,725.186 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
€546,499,300
0.92%

Fully Diluted
Market Cap

€3,037,942,200
0.06%

Polygon Price Yesterday

Yesterday's Low / High
€0.30300132 / €0.30420142
Yesterday's Open / Close
€0.30300132 / €0.30420142
Yesterday's Change
0.22%
Yesterday's Volume
€2,929,331.6

Polygon Price History

7d Low / 7d High
€0.29480111 / €0.33070767
30d Low / 30d High
€0.30160275 / €0.31217294
90d Low / 90d High
€0.29508076 / €0.31799196
52 Week Low / 52 Week High
€0.28648418 / €0.31865856
All Time HighDec 27, 2021 (3 years ago)
€2.58
88.20%
All Time LowMay 10, 2019 (5 years ago)
€0.00280202
10748.99%

Data provided by Coingecko API

MATIC to EUR converter

Polygon
PolygonMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to EUR)

MATICEUR by TradingView

Polygon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.47
MATIC/EUR
€0.0003
€590,164
Recently
Kraken
Kraken
€0.3
MATIC/EUR
€0.0001
€23,995
Recently
Bitstamp
Bitstamp
€0.3
MATIC/EUR
€0.00353
€0
Recently

Polygon Historical Price Data (EUR)

Date
2/15/2025
€0.308047
€0
€0.311356
€0.301603
2/14/2025
€0.303263
€0.308047
€0.312173
€0.303263
2/13/2025
€0.316907
€0.303263
€0.317992
€0.300043
2/12/2025
€0.296522
€0.316907
€0.315975
€0.295081
2/11/2025
€0.303595
€0.296522
€0.318659
€0.295046
2/10/2025
€0.294836
€0.303595
€0.303409
€0.288016
2/9/2025
€0.299274
€0.294836
€0.305812
€0.286484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

23 hours, 21 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,690
0.33%
Market Cap€1.94T
Volume€14.41B
2
2,701.37
0.36%
Market Cap€325.73B
Volume€9.05B
3
2.77
1.58%
Market Cap€160.32B
Volume€3.95B
5
664.45
1.49%
Market Cap€96.96B
Volume€876.18M
6
195.24
1.06%
Market Cap€95.34B
Volume€2.02B
8
0.27
0.81%
Market Cap€40.38B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

145
0.95
0.18%
Market Cap€548.83M
Volume€3.67M
146
0.3
0.70%
Market Cap€547.3M
Volume€2.87M
147
0.01
4.49%
Market Cap€546.62M
Volume€1.26M
149
0.01
3.02%
Market Cap€542.12M
Volume€22.53M
Market Cap€536.18M
Volume€163.78M

Data provided by Coingecko API