EOS (EOS) Live Price

EOS logo
EOSEOS
0,988947+0.20%
Market Cap
€1,13B
0.16%
Volume (24)
127 770 700
1.22%
Circulating Supply
1 144 483 600 EOS
Issue Date
1. 7. 2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
€0,988947

Price Change

€0,00198068
0.20%
24h Low / 24h High
€0,956963 / €0,994529

Trading Volume

€127 770 700
1.22%
Volume / Market Cap
0,11296828
Market Dominance
0,043762654%
Market Rank
#100

EOS Supply

Circulating Supply
1 144 483 623,95 EOS
Total Supply
0 EOS
Max Supply
0 EOS

EOS Market Cap

Market Cap
€1 131 031 600
0.16%

Fully Diluted
Market Cap

--

EOS Price Yesterday

Yesterday's Low / High
€0,98285495 / €0,98516693
Yesterday's Open / Close
€0,98516693 / €0,98285495
Yesterday's Change
0.50%
Yesterday's Volume
€155 128 370

EOS Price History

7d Low / 7d High
€0,95943441 / €1,0977953
30d Low / 30d High
€0,96794708 / €1,0135696
90d Low / 90d High
€0,94464215 / €1,0135696
52 Week Low / 52 Week High
€0,8863137 / €1,0135696
All Time Highdub 29., 2018 (5 years ago)
€18,7
94.73%
All Time Lowříj 23., 2017 (6 years ago)
€0,427464
130.68%

Data provided by Coingecko API

EOS to EUR converter

EOS
EOSEOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to EUR)

EOSEUR by TradingView

EOS Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,99
EOS/EUR
€0,0011
€97 726
Recently
Kraken
Kraken
€0,99
EOS/EUR
€0,0003
€30 379
Recently

EOS Historical Price Data (EUR)

Date
27. 3. 2024
€1,003224
€0
€1,01357
€0,967947
26. 3. 2024
€0,98369
€1,003224
€1,011554
€0,98369
25. 3. 2024
€0,967872
€0,98369
€0,997143
€0,965082
24. 3. 2024
€0,957004
€0,967872
€0,976592
€0,944642
23. 3. 2024
€0,898756
€0,957004
€0,971683
€0,898756
22. 3. 2024
€0,931011
€0,898756
€0,934173
€0,886314
21. 3. 2024
€0,915429
€0,931011
€0,941491
€0,910479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 20 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70 717
2.45%
Market Cap€1,39T
Volume€34,49B
2
3 553,29
1.10%
Market Cap€426,76B
Volume€18,83B
4
582,33
1.80%
Market Cap€89,58B
Volume€1,73B
6
0,63
2.69%
Market Cap€34,8B
Volume€1,76B
10
0,65
1.98%
Market Cap€23,02B
Volume€516,7M
577
1
0.18%
Market Cap€84,39M
Volume€9,6M

Data provided by Coingecko API

More Cryptocurrencies

97
0,62
0.64%
Market Cap€1,15B
Volume€85,16M
98
8,6
3.32%
Market Cap€1,15B
Volume€75,01M
99
4,95
1.20%
Market Cap€1,14B
Volume€9,2M
101
7,78
0.41%
Market Cap€1,12B
Volume€12,04M
102
Market Cap€1,11B
Volume€42,95M

Data provided by Coingecko API