Matrix AI Network (MAN) Valor real atual

Matrix AI Network logo
MANMatrix AI Network
INR 0,616113+ 7.54%
Capitalização de mercado
INR 285,48M
6.19%
Volume (24)
INR 10 546 008
2.21%
Fornecimento em circulação
465 455 090 MAN
Data de emissão
17/01/2018

Data provided by Coingecko API

Estatísticas de preços de MAN

Matrix AI Network Preço hoje

Matrix AI Network Preço
INR 0,616113

Alteração de preço

INR 0,04317217
7.54%
24h Baixo / 24h Alto
INR 0,571145 / INR 0,619465

Volume

INR 10 546 008
2.21%
Volume / Limite de mercado
0,036941542
Dominio de mercado
0,000083958253%
Posição de mercado
#2772

Fornecimento de Matrix AI Network

Fornecimento em circulação
465 455 087,356 MAN
Fornecimento total
765 455 007,301 MAN
Fornecimento máximo
1 000 000 000 MAN

Matrix AI Network Capitalização de mercado

Capitalização de mercado
INR 285 478 280
6.19%

Totalmente diluído
Limite de mercado

INR 469 477 690
0.75%

Matrix AI Network Preço Ontem

Baixa / Alta de ontem
INR 0,61788647 / INR 0,6180052
Abertura / Fecho de Ontem
INR 0,6180052 / INR 0,61788647
A mudança de ontem
0.30%
Volume de ontem
INR 10 783 588

Histórico do preço do Matrix AI Network

7 dias Baixa / 7 dias Alta
INR 0,0061252463 / INR 0,0078506905
30 dias Baixa / 30 dias Alta
INR 0,57701195 / INR 0,6180052
90 dias Baixa / 90 dias Alta
INR 0,57701195 / INR 0,68560277
52 Semana Baixa / 52 Semana Alta
INR 0,53356653 / INR 0,68560277
Máxima de todos os temposMae 3, 2018 (7 anos atrás)
INR 138,42
99.56%
Baixa de todos os temposHere 2, 2020 (4 anos atrás)
INR 0,256373
139.23%

Data provided by Coingecko API

MAN para INR

Matrix AI Network
Matrix AI NetworkMAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAN Safely with 3Commas

Use a proven backtested strategy for MAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Matrix AI Network para Indian Rupee Gráfico de Preço (MAN para INR)

    MANINR de TradingView

    Matrix AI Network Trocas

    Instant crypto to crypto exchange coming soon!

    Matrix AI Network Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 0,577599
    INR 0
    INR 0,618005
    INR 0,577012
    25/08/2025
    INR 0,630701
    INR 0,577599
    INR 0,640185
    INR 0,578144
    24/08/2025
    INR 0,627524
    INR 0,630701
    INR 0,636585
    INR 0,617181
    23/08/2025
    INR 0,660206
    INR 0,627524
    INR 0,685603
    INR 0,65699
    22/08/2025
    INR 0,609405
    INR 0,660206
    INR 0,652808
    INR 0,581413
    21/08/2025
    INR 0,597021
    INR 0,609405
    INR 0,606925
    INR 0,574259
    20/08/2025
    INR 0,547281
    INR 0,597021
    INR 0,605909
    INR 0,533567

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 46 minutoss e 0 segundoss

    Explore Our Other Products for MAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 732
    1.86%
    Capitalização de mercadoINR 2,22T
    VolumeINR 44,98B
    2
    INR 4 587,94
    5.29%
    Capitalização de mercadoINR 555,03B
    VolumeINR 42,66B
    3
    INR 3,01
    5.15%
    Capitalização de mercadoINR 179,11B
    VolumeINR 6,71B
    5
    INR 863,18
    3.02%
    Capitalização de mercadoINR 120,29B
    VolumeINR 1,57B
    6
    INR 195,51
    4.45%
    Capitalização de mercadoINR 105,86B
    VolumeINR 8B
    10
    INR 0,218138
    4.30%
    Capitalização de mercadoINR 32,91B
    VolumeINR 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    2769
    INR 158,34
    1.09%
    Capitalização de mercadoINR 286,52M
    VolumeINR 62,63M
    2770
    INR 19 279,56
    4.47%
    Capitalização de mercadoINR 285,66M
    VolumeINR 2,19M
    2771
    INR 0,286594
    1.01%
    Capitalização de mercadoINR 285,57M
    VolumeINR 15,27M
    2773
    INR 3,12
    13.22%
    Capitalização de mercadoINR 285,38M
    VolumeINR 195 432
    2774
    INR 0,322813
    201.87%
    Capitalização de mercadoINR 285,05M
    VolumeINR 49,02M

    Data provided by Coingecko API