Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
INR 1.42 -4.63%
Market Cap
INR 653.02M
3.91%
Volume (24)
INR 21,459,901
3.16%
Circulating Supply
456,405,310 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
INR 1.42

Price Change

INR -0.068913012
4.63%
24h Low / 24h High
INR 1.41 / INR 1.59

Trading Volume

INR 21,459,901
3.16%
Volume / Market Cap
0.032862536
Market Dominance
0.00020676437%
Market Rank
#1887

Matrix AI Network Supply

Circulating Supply
456,405,310.456 MAN
Total Supply
756,404,926.593 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
INR 653,020,240
3.91%

Fully Diluted
Market Cap

INR 1,082,256,800
4.33%

Matrix AI Network Price Yesterday

Yesterday's Low / High
INR 1.4792278 / INR 1.5119716
Yesterday's Open / Close
INR 1.4792278 / INR 1.5119716
Yesterday's Change
5.05%
Yesterday's Volume
INR 21,414,077

Matrix AI Network Price History

7d Low / 7d High
INR 0.0099684838 / INR 0.020890598
30d Low / 30d High
INR 1.4388427 / INR 1.5946796
90d Low / 90d High
INR 1.2497466 / INR 1.8074538
52 Week Low / 52 Week High
INR 0.86183171 / INR 1.8074538
All Time HighMay 3, 2018 (6 years ago)
INR 138.42
98.96%
All Time LowOct 2, 2020 (4 years ago)
INR 0.256373
459.37%

Data provided by Coingecko API

MAN to INR converter

Matrix AI Network
Matrix AI NetworkMAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to INR)

MANINR by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (INR)

Date
1/29/2025
INR 1.491672
INR 0
INR 1.59468
INR 1.468878
1/28/2025
INR 1.708874
INR 1.491672
INR 1.807454
INR 1.438843
1/27/2025
INR 1.510809
INR 1.708874
INR 1.60597
INR 1.249747
1/26/2025
INR 1.589955
INR 1.510809
INR 1.614705
INR 1.504898
1/25/2025
INR 1.539972
INR 1.589955
INR 1.606548
INR 1.514297
1/24/2025
INR 1.580539
INR 1.539972
INR 1.617039
INR 1.521734
1/23/2025
INR 0.861832
INR 1.580539
INR 1.637479
INR 0.861832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 52 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,507
2.57%
Market CapINR 2.07T
VolumeINR 50.07B
2
INR 3,152.96
1.24%
Market CapINR 379.43B
VolumeINR 22.96B
3
INR 3.11
1.21%
Market CapINR 178.99B
VolumeINR 6.42B
5
INR 237.14
2.92%
Market CapINR 115.35B
VolumeINR 6.63B
6
INR 673.66
0.52%
Market CapINR 98.28B
VolumeINR 811.19M
8
INR 0.330757
1.14%
Market CapINR 48.85B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1886
INR 2.16
0.37%
Market CapINR 653.9M
VolumeINR 107.84M
1869
INR 0.682877
15.65%
Market CapINR 653.48M
VolumeINR 142.77M
1890
INR 161.86
7.29%
Market CapINR 653.14M
VolumeINR 21.96M
1894
INR 0.652421
6.95%
Market CapINR 652.33M
VolumeINR 5.73M
1888
INR 0.257632
3.68%
Market CapINR 652.21M
VolumeINR 138.49M

Data provided by Coingecko API