Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
INR 1.11 -1.29%
Market Cap
INR 508.34M
1.42%
Volume (24)
INR 7,745,606
0.49%
Circulating Supply
457,814,650 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
INR 1.11

Price Change

INR -0.014496858
1.29%
24h Low / 24h High
INR 1.074 / INR 1.14

Trading Volume

INR 7,745,606
0.49%
Volume / Market Cap
0.015237189
Market Dominance
0.00020981238%
Market Rank
#1836

Matrix AI Network Supply

Circulating Supply
457,814,649.544 MAN
Total Supply
757,814,756.284 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
INR 508,335,620
1.42%

Fully Diluted
Market Cap

INR 841,441,470
0.57%

Matrix AI Network Price Yesterday

Yesterday's Low / High
INR 1.1158821 / INR 1.1176324
Yesterday's Open / Close
INR 1.1158821 / INR 1.1176324
Yesterday's Change
0.61%
Yesterday's Volume
INR 8,986,311.1

Matrix AI Network Price History

7d Low / 7d High
INR 0.011588527 / INR 0.015790619
30d Low / 30d High
INR 1.0335963 / INR 1.1313966
90d Low / 90d High
INR 1.0103549 / INR 1.1545245
52 Week Low / 52 Week High
INR 1.0103549 / INR 1.4231577
All Time HighMay 3, 2018 (6 years ago)
INR 138.42
99.20%
All Time LowOct 2, 2020 (4 years ago)
INR 0.256373
329.67%

Data provided by Coingecko API

MAN to INR converter

Matrix AI Network
Matrix AI NetworkMAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to INR)

MANINR by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (INR)

Date
2/28/2025
INR 1.044064
INR 0
INR 1.131397
INR 1.033596
2/27/2025
INR 1.04586
INR 1.044064
INR 1.078616
INR 1.028374
2/26/2025
INR 1.153206
INR 1.04586
INR 1.153206
INR 1.010355
2/25/2025
INR 1.156203
INR 1.153206
INR 1.156203
INR 1.06475
2/24/2025
INR 1.273296
INR 1.156203
INR 1.273296
INR 1.168844
2/23/2025
INR 1.31113
INR 1.273296
INR 1.345299
INR 1.290144
2/22/2025
INR 1.322542
INR 1.31113
INR 1.423158
INR 1.299892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 49 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,360
0.81%
Market CapINR 1.69T
VolumeINR 29.86B
2
INR 2,220.58
0.73%
Market CapINR 268.21B
VolumeINR 16.51B
4
INR 2.17
0.52%
Market CapINR 125.79B
VolumeINR 2.71B
5
INR 604.49
2.49%
Market CapINR 88.22B
VolumeINR 908.85M
6
INR 140.26
4.45%
Market CapINR 71.28B
VolumeINR 3.9B
8
INR 0.203842
1.11%
Market CapINR 30.26B
VolumeINR 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1832
INR 0.508844
3.37%
Market CapINR 508.82M
VolumeINR 23.02M
1834
INR 95.72
2.40%
Market CapINR 508.78M
VolumeINR 27.49M
1835
Market CapINR 508.67M
VolumeINR 6.41M
1837
INR 0.165761
13.50%
Market CapINR 506.81M
VolumeINR 50.8M
1838
Market CapINR 506.68M
VolumeINR 1.99M

Data provided by Coingecko API