Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
0.431429+ 7.59%
Market Cap
₹202.45M
6.40%
Volume (24)
11,912,868
1.10%
Circulating Supply
468,721,580 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
₹0.431429

Price Change

₹0.03042628
7.59%
24h Low / 24h High
₹0.399998 / ₹0.470393

Trading Volume

₹11,912,868
1.10%
Volume / Market Cap
0.05884226
Market Dominance
0.000058309595%
Market Rank
#2976

Matrix AI Network Supply

Circulating Supply
468,721,579.766 MAN
Total Supply
768,721,346.784 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
₹202,454,290
6.40%

Fully Diluted
Market Cap

₹332,032,790
1.83%

Matrix AI Network Price Yesterday

Yesterday's Low / High
₹0.41888255 / ₹0.4294192
Yesterday's Open / Close
₹0.4294192 / ₹0.41888255
Yesterday's Change
1.72%
Yesterday's Volume
₹13,124,643

Matrix AI Network Price History

7d Low / 7d High
₹0.0042270949 / ₹0.0052502722
30d Low / 30d High
₹0.37752235 / ₹0.4294192
90d Low / 90d High
₹0.37464679 / ₹0.4294192
52 Week Low / 52 Week High
₹0.37464679 / ₹0.43289154
All Time HighMay 3, 2018 (7 years ago)
₹138.42
99.69%
All Time LowOct 2, 2020 (5 years ago)
₹0.256373
67.92%

Data provided by Coingecko API

MAN to INR converter

Matrix AI Network
Matrix AI NetworkMAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to INR)

MANINR by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (INR)

Date
11/7/2025
₹0.403563
₹0
₹0.429419
₹0.377522
11/6/2025
₹0.419142
₹0.403563
₹0.423222
₹0.392878
11/5/2025
₹0.384191
₹0.419142
₹0.41747
₹0.383007
11/4/2025
₹0.388413
₹0.384191
₹0.419142
₹0.374647
11/3/2025
₹0.424546
₹0.388413
₹0.425155
₹0.388339
11/2/2025
₹0.428717
₹0.424546
₹0.430155
₹0.422586
11/1/2025
₹0.417113
₹0.428717
₹0.432892
₹0.414951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 45 minutes and 52 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,920
0.72%
Market Cap₹2.03T
Volume₹59.67B
2
3,392.51
0.33%
Market Cap₹409.88B
Volume₹25.33B
4
993.55
1.94%
Market Cap₹137.09B
Volume₹1.97B
5
2.27
2.01%
Market Cap₹136.34B
Volume₹3.82B
6
157.36
2.62%
Market Cap₹87.12B
Volume₹4.61B
10
0.17472
3.34%
Market Cap₹26.47B
Volume₹2.42B

Data provided by Coingecko API

More Cryptocurrencies

2973
Market Cap₹202.79M
Volume₹19.55M
2974
0.287804
7.95%
Market Cap₹202.71M
Volume₹96.18M
2975
0.523864
1.97%
Market Cap₹202.65M
Volume₹20.09M
2977
Market Cap₹202.37M
Volume₹15.27M
2978
0.201981
2.70%
Market Cap₹202.15M
Volume₹104.55M

Data provided by Coingecko API