Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
INR 0.592458 -0.99%
Market Cap
INR 276.04M
0.98%
Volume (24)
INR 8,031,348
0.12%
Circulating Supply
465,929,750 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
INR 0.592458

Price Change

INR -0.0059118972
0.99%
24h Low / 24h High
INR 0.587621 / INR 0.603898

Trading Volume

INR 8,031,348
0.12%
Volume / Market Cap
0.029094443
Market Dominance
0.000079840011%
Market Rank
#2798

Matrix AI Network Supply

Circulating Supply
465,929,751.882 MAN
Total Supply
765,927,562.608 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
INR 276,044,050
0.98%

Fully Diluted
Market Cap

INR 453,780,310
0.99%

Matrix AI Network Price Yesterday

Yesterday's Low / High
INR 0.59749635 / INR 0.59926577
Yesterday's Open / Close
INR 0.59749635 / INR 0.59926577
Yesterday's Change
0.99%
Yesterday's Volume
INR 7,677,545.3

Matrix AI Network Price History

7d Low / 7d High
INR 0.0063135493 / INR 0.0069682283
30d Low / 30d High
INR 0.59464812 / INR 0.61306054
90d Low / 90d High
INR 0.57615344 / INR 0.61400195
52 Week Low / 52 Week High
INR 0.55649516 / INR 0.61400195
All Time HighMay 3, 2018 (7 years ago)
INR 138.42
99.57%
All Time LowOct 2, 2020 (4 years ago)
INR 0.256373
131.09%

Data provided by Coingecko API

MAN to INR converter

Matrix AI Network
Matrix AI NetworkMAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAN Safely with 3Commas

Use a proven backtested strategy for MAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Matrix AI Network Price Chart (MAN to INR)

    MANINR by TradingView

    Matrix AI Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Matrix AI Network Historical Price Data (INR)

    Date
    9/6/2025
    INR 0.6026
    INR 0
    INR 0.603237
    INR 0.594648
    9/5/2025
    INR 0.604662
    INR 0.6026
    INR 0.614002
    INR 0.59261
    9/4/2025
    INR 0.605249
    INR 0.604662
    INR 0.605557
    INR 0.580732
    9/3/2025
    INR 0.57785
    INR 0.605249
    INR 0.608512
    INR 0.576153
    9/2/2025
    INR 0.567584
    INR 0.57785
    INR 0.575143
    INR 0.556495
    9/1/2025
    INR 0.592604
    INR 0.567584
    INR 0.595347
    INR 0.559606
    8/31/2025
    INR 0.596109
    INR 0.592604
    INR 0.599026
    INR 0.588179

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 38 minutes and 35 seconds

    Explore Our Other Products for MAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,245
    0.49%
    Market CapINR 2.22T
    VolumeINR 22.65B
    2
    INR 4,305.96
    0.28%
    Market CapINR 519.83B
    VolumeINR 15.49B
    4
    INR 2.83
    0.96%
    Market CapINR 168.76B
    VolumeINR 1.62B
    5
    INR 871.99
    1.27%
    Market CapINR 121.38B
    VolumeINR 848.06M
    6
    INR 203.27
    0.27%
    Market CapINR 110.2B
    VolumeINR 2.94B
    9
    INR 0.218064
    1.74%
    Market CapINR 32.88B
    VolumeINR 939.06M

    Data provided by Coingecko API

    More Cryptocurrencies

    2795
    INR 0.01534706
    2.56%
    Market CapINR 276.41M
    VolumeINR 13.83M
    2796
    Market CapINR 276.22M
    VolumeINR 125,092
    2797
    INR 0.251136
    5.10%
    Market CapINR 276.22M
    VolumeINR 2.09M
    2799
    INR 0.3682
    1.12%
    Market CapINR 275.71M
    VolumeINR 11.24M
    2800
    INR 0.46415
    0.44%
    Market CapINR 275.61M
    VolumeINR 461,597

    Data provided by Coingecko API