Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
INR 0.586709 -15.93%
Market Cap
INR 271.76M
14.81%
Volume (24)
INR 9,728,899
0.82%
Circulating Supply
462,598,160 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
INR 0.586709

Price Change

INR -0.11121031
15.93%
24h Low / 24h High
INR 0.58746 / INR 0.726719

Trading Volume

INR 9,728,899
0.82%
Volume / Market Cap
0.035799888
Market Dominance
0.000092934446%
Market Rank
#2460

Matrix AI Network Supply

Circulating Supply
462,598,160.087 MAN
Total Supply
762,598,037.27 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
INR 271,757,800
14.81%

Fully Diluted
Market Cap

INR 447,995,660
17.08%

Matrix AI Network Price Yesterday

Yesterday's Low / High
INR 0.70194997 / INR 0.71505449
Yesterday's Open / Close
INR 0.70194997 / INR 0.71505449
Yesterday's Change
17.19%
Yesterday's Volume
INR 8,168,135.4

Matrix AI Network Price History

7d Low / 7d High
INR 0.0072714946 / INR 0.0096937317
30d Low / 30d High
INR 0.68029336 / INR 0.72603906
90d Low / 90d High
INR 0.67585452 / INR 0.72603906
52 Week Low / 52 Week High
INR 0.67585452 / INR 0.82883337
All Time HighMay 3, 2018 (7 years ago)
INR 138.42
99.57%
All Time LowOct 2, 2020 (4 years ago)
INR 0.256373
131.71%

Data provided by Coingecko API

MAN to INR converter

Matrix AI Network
Matrix AI NetworkMAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to INR)

MANINR by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (INR)

Date
6/16/2025
INR 0.681144
INR 0
INR 0.726039
INR 0.680293
6/15/2025
INR 0.678163
INR 0.681144
INR 0.688996
INR 0.675855
6/14/2025
INR 0.710017
INR 0.678163
INR 0.710384
INR 0.679811
6/13/2025
INR 0.74386
INR 0.710017
INR 0.74386
INR 0.689054
6/12/2025
INR 0.793364
INR 0.74386
INR 0.797403
INR 0.748046
6/11/2025
INR 0.822241
INR 0.793364
INR 0.828833
INR 0.796887
6/10/2025
INR 0.805529
INR 0.822241
INR 0.819979
INR 0.761986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 2 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,799
3.70%
Market CapINR 2.07T
VolumeINR 38.27B
2
INR 2,472.88
6.25%
Market CapINR 299.67B
VolumeINR 27.27B
4
INR 2.16
6.46%
Market CapINR 127.56B
VolumeINR 4.13B
5
INR 642.94
2.29%
Market CapINR 93.74B
VolumeINR 671.42M
6
INR 146.43
6.98%
Market CapINR 77.36B
VolumeINR 5.12B
9
INR 0.165664
7.26%
Market CapINR 24.89B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2449
INR 2.87
6.30%
Market CapINR 272.16M
VolumeINR 15,359
2457
INR 32.41
2.44%
Market CapINR 271.88M
VolumeINR 67.54M
2459
INR 1.47
6.60%
Market CapINR 271.83M
VolumeINR 4.28M
2461
INR 0.271842
7.06%
Market CapINR 271.66M
VolumeINR 5.99M
2462
INR 0.01527498
6.05%
Market CapINR 271.26M
VolumeINR 12.79M

Data provided by Coingecko API