Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
0.499828+ 1.60%
Market Cap
₹233.2M
1.65%
Volume (24)
11,118,629
0.77%
Circulating Supply
466,747,420 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
₹0.499828

Price Change

₹0.00786396
1.60%
24h Low / 24h High
₹0.484975 / ₹0.508118

Trading Volume

₹11,118,629
0.77%
Volume / Market Cap
0.047678686
Market Dominance
0.000066234226%
Market Rank
#2984

Matrix AI Network Supply

Circulating Supply
466,747,421.669 MAN
Total Supply
766,745,612.448 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
₹233,199,150
1.65%

Fully Diluted
Market Cap

₹383,086,050
2.72%

Matrix AI Network Price Yesterday

Yesterday's Low / High
₹0.48587772 / ₹0.48696069
Yesterday's Open / Close
₹0.48696069 / ₹0.48587772
Yesterday's Change
2.76%
Yesterday's Volume
₹9,244,243.2

Matrix AI Network Price History

7d Low / 7d High
₹0.005433026 / ₹0.0064578608
30d Low / 30d High
₹0.48362308 / ₹0.50785226
90d Low / 90d High
₹0.48230844 / ₹0.55094747
52 Week Low / 52 Week High
₹0.48230844 / ₹0.59682729
All Time HighMay 3, 2018 (7 years ago)
₹138.42
99.64%
All Time LowOct 2, 2020 (4 years ago)
₹0.256373
95.67%

Data provided by Coingecko API

MAN to INR converter

Matrix AI Network
Matrix AI NetworkMAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to INR)

MANINR by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (INR)

Date
9/28/2025
₹0.496786
₹0
₹0.507852
₹0.484883
9/27/2025
₹0.511819
₹0.496786
₹0.512034
₹0.483623
9/26/2025
₹0.482308
₹0.511819
₹0.513077
₹0.482308
9/25/2025
₹0.548968
₹0.482308
₹0.550947
₹0.530034
9/24/2025
₹0.553066
₹0.548968
₹0.556742
₹0.540465
9/23/2025
₹0.568777
₹0.553066
₹0.570021
₹0.537987
9/22/2025
₹0.596827
₹0.568777
₹0.596827
₹0.5439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 9 minutes and 24 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,093
2.54%
Market Cap₹2.23T
Volume₹44.9B
2
4,101.79
2.83%
Market Cap₹495.21B
Volume₹28.06B
4
2.86
2.98%
Market Cap₹170.95B
Volume₹3.9B
5
1,005.59
3.77%
Market Cap₹140B
Volume₹1.7B
6
207.08
3.80%
Market Cap₹112.57B
Volume₹5.32B
9
0.230794
2.12%
Market Cap₹34.88B
Volume₹1.81B

Data provided by Coingecko API

More Cryptocurrencies

2981
0.232097
1.63%
Market Cap₹230.89M
Volume₹28.48M
2982
53,185
0.61%
Market Cap₹230.82M
Volume₹26.11M
Market Cap₹230.61M
Volume₹12,951
2985
4,093.74
6.06%
Market Cap₹230.36M
Volume₹93,002
2989
11.16
1.39%
Market Cap₹230.35M
Volume₹10.72M

Data provided by Coingecko API