Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
INR 0.633317+ 8.09%
Market Cap
INR 290.78M
8.18%
Volume (24)
INR 8,798,924
0.44%
Circulating Supply
459,563,960 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
INR 0.633317

Price Change

INR 0.04741462
8.09%
24h Low / 24h High
INR 0.582908 / INR 0.659812

Trading Volume

INR 8,798,924
0.44%
Volume / Market Cap
0.030260112
Market Dominance
0.0001321721%
Market Rank
#2086

Matrix AI Network Supply

Circulating Supply
459,563,959.462 MAN
Total Supply
759,562,503.409 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
INR 290,776,320
8.18%

Fully Diluted
Market Cap

INR 480,592,060
1.73%

Matrix AI Network Price Yesterday

Yesterday's Low / High
INR 0.64251915 / INR 0.64514515
Yesterday's Open / Close
INR 0.64251915 / INR 0.64514515
Yesterday's Change
1.63%
Yesterday's Volume
INR 8,703,941.6

Matrix AI Network Price History

7d Low / 7d High
INR 0.0060277524 / INR 0.0079966016
30d Low / 30d High
INR 0.5310418 / INR 0.64514515
90d Low / 90d High
INR 0.51837616 / INR 0.64514515
52 Week Low / 52 Week High
INR 0.51837616 / INR 0.68196098
All Time HighMay 3, 2018 (6 years ago)
INR 138.42
99.54%
All Time LowOct 2, 2020 (4 years ago)
INR 0.256373
146.74%

Data provided by Coingecko API

MAN to INR converter

Matrix AI Network
Matrix AI NetworkMAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to INR)

MANINR by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (INR)

Date
4/9/2025
INR 0.537372
INR 0
INR 0.645145
INR 0.537372
4/8/2025
INR 0.551099
INR 0.537372
INR 0.563499
INR 0.531042
4/7/2025
INR 0.586434
INR 0.551099
INR 0.594869
INR 0.518376
4/6/2025
INR 0.598134
INR 0.586434
INR 0.63289
INR 0.547745
4/5/2025
INR 0.63223
INR 0.598134
INR 0.644869
INR 0.588995
4/4/2025
INR 0.660529
INR 0.63223
INR 0.675997
INR 0.629936
4/3/2025
INR 0.679622
INR 0.660529
INR 0.681961
INR 0.638467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 56 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,359
1.62%
Market CapINR 1.58T
VolumeINR 71.61B
2
INR 1,507.14
0.39%
Market CapINR 181.87B
VolumeINR 32.42B
4
INR 1.95
4.57%
Market CapINR 113.37B
VolumeINR 6.21B
5
INR 571.11
0.94%
Market CapINR 83.32B
VolumeINR 1.35B
7
INR 109.35
1.23%
Market CapINR 56.37B
VolumeINR 7.31B
8
INR 0.151135
1.68%
Market CapINR 22.49B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2080
INR 8.78
0.84%
Market CapINR 292.33M
VolumeINR 22.63M
2082
INR 0.02929914
20.29%
Market CapINR 291.89M
VolumeINR 658,027
2083
INR 0.664823
1.22%
Market CapINR 291.66M
VolumeINR 8.98M
2085
INR 2.9
0.70%
Market CapINR 290.55M
VolumeINR 646,562
2092
INR 1.33
1.30%
Market CapINR 290.31M
VolumeINR 4.88M

Data provided by Coingecko API