Mdex (HECO) (MDX) Live Price

Mdex (HECO) logo
MDXMdex (HECO)
BRL 0.246702-8.57%
Market Cap
BRL 234.38M
8.90%
Volume (24)
BRL 5,755,895
0.30%
Circulating Supply
950,246,690 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (HECO) Price Today

Mdex (HECO) Price
BRL 0.246702

Price Change

BRL -0.023130494
8.57%
24h Low / 24h High
BRL 0.24388 / BRL 0.271907

Trading Volume

BRL 5,755,895
0.30%
Volume / Market Cap
0.02455761
Market Dominance
0.0018133754%
Market Rank
#762

Mdex (HECO) Supply

Circulating Supply
950,246,686 MDX
Total Supply
1,060,000,000 MDX
Max Supply
0 MDX

Mdex (HECO) Market Cap

Market Cap
BRL 234,383,350
8.90%

Fully Diluted
Market Cap

BRL 261,454,580
0.42%

Mdex (HECO) Price Yesterday

Yesterday's Low / High
BRL 0.24563136 / BRL 0.24563484
Yesterday's Open / Close
BRL 0.24563484 / BRL 0.24563136
Yesterday's Change
0.44%
Yesterday's Volume
BRL 5,666,140

Mdex (HECO) Price History

7d Low / 7d High
BRL 0.041799427 / BRL 0.055876858
30d Low / 30d High
BRL 0.24359408 / BRL 0.27071994
90d Low / 90d High
BRL 0.22447404 / BRL 0.27071994
52 Week Low / 52 Week High
BRL 0.21915858 / BRL 0.29478954
All Time HighFeb 22, 2021 (3 years ago)
BRL 54.82
99.55%
All Time LowJan 23, 2024 (3 months ago)
BRL 0.165262
49.26%

Data provided by Coingecko API

MDX to BRL converter

Mdex (HECO)
Mdex (HECO)MDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mdex (HECO) Price Chart (MDX to BRL)

MDXBRL by TradingView

Mdex (HECO) Exchanges

Instant crypto to crypto exchange coming soon!

Mdex (HECO) Historical Price Data (BRL)

Date
4/22/2024
BRL 0.267021
BRL 0
BRL 0.27072
BRL 0.24388
4/21/2024
BRL 0.236826
BRL 0.267021
BRL 0.254679
BRL 0.236597
4/20/2024
BRL 0.22988
BRL 0.236826
BRL 0.236476
BRL 0.228824
4/19/2024
BRL 0.226986
BRL 0.22988
BRL 0.236934
BRL 0.219159
4/18/2024
BRL 0.250001
BRL 0.226986
BRL 0.250001
BRL 0.222634
4/17/2024
BRL 0.268758
BRL 0.250001
BRL 0.28808
BRL 0.249362
4/16/2024
BRL 0.230841
BRL 0.268758
BRL 0.29479
BRL 0.228762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 48 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,081
3.61%
Market CapBRL 1.32T
VolumeBRL 27.78B
2
BRL 3,218.21
2.38%
Market CapBRL 386.59B
VolumeBRL 12.28B
4
BRL 607.22
4.21%
Market CapBRL 93.42B
VolumeBRL 1.62B
7
BRL 0.56
5.72%
Market CapBRL 30.67B
VolumeBRL 1.67B
11
BRL 0.52
3.52%
Market CapBRL 18.29B
VolumeBRL 412.98M
592
BRL 1
0.14%
Market CapBRL 70.6M
VolumeBRL 605,669

Data provided by Coingecko API

More Cryptocurrencies

759
BRL 2.08
2.50%
Market CapBRL 235.6M
VolumeBRL 16.29M
760
BRL 1.03
8.41%
Market CapBRL 235.12M
VolumeBRL 29.1M
761
BRL 1.73
2.76%
Market CapBRL 234.67M
VolumeBRL 401,243
763
BRL 0.6
0.47%
Market CapBRL 233.95M
VolumeBRL 498,542
764
BRL 0.00337483
4.04%
Market CapBRL 233.71M
VolumeBRL 29.88M

Data provided by Coingecko API