Mdex (HECO) (MDX) Live Price

Mdex (HECO) logo
MDXMdex (HECO)
BRL 0.074636+ 49.29%
Market Cap
BRL 70.92M
49.62%
Volume (24)
BRL 386,106
2.60%
Circulating Supply
950,246,690 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (HECO) Price Today

Mdex (HECO) Price
BRL 0.074636

Price Change

BRL 0.02464029
49.29%
24h Low / 24h High
BRL 0.04974402 / BRL 0.074635

Trading Volume

BRL 386,106
2.60%
Volume / Market Cap
0.0054445475
Market Dominance
0.0003332801%
Market Rank
#1570

Mdex (HECO) Supply

Circulating Supply
950,246,686 MDX
Total Supply
1,060,000,000 MDX
Max Supply
0 MDX

Mdex (HECO) Market Cap

Market Cap
BRL 70,916,086
49.62%

Fully Diluted
Market Cap

BRL 79,106,880
13.38%

Mdex (HECO) Price Yesterday

Yesterday's Low / High
BRL 0.065520401 / BRL 0.066125241
Yesterday's Open / Close
BRL 0.066125241 / BRL 0.065520401
Yesterday's Change
13.39%
Yesterday's Volume
BRL 450,936.3

Mdex (HECO) Price History

7d Low / 7d High
BRL 0.0084754207 / BRL 0.014087365
30d Low / 30d High
BRL 0.050116781 / BRL 0.066125241
90d Low / 90d High
BRL 0.050116781 / BRL 0.08228308
52 Week Low / 52 Week High
BRL 0.050116781 / BRL 0.083652181
All Time HighFeb 22, 2021 (3 years ago)
BRL 54.82
99.86%
All Time LowJan 13, 2025 (13 days ago)
BRL 0.0398701
87.44%

Data provided by Coingecko API

MDX to BRL converter

Mdex (HECO)
Mdex (HECO)MDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mdex (HECO) Price Chart (MDX to BRL)

MDXBRL by TradingView

Mdex (HECO) Exchanges

Instant crypto to crypto exchange coming soon!

Mdex (HECO) Historical Price Data (BRL)

Date
1/26/2025
BRL 0.052585
BRL 0
BRL 0.066125
BRL 0.050117
1/25/2025
BRL 0.076973
BRL 0.052585
BRL 0.077828
BRL 0.053141
1/24/2025
BRL 0.078817
BRL 0.076973
BRL 0.082283
BRL 0.075894
1/23/2025
BRL 0.08041
BRL 0.078817
BRL 0.08041
BRL 0.076518
1/22/2025
BRL 0.077157
BRL 0.08041
BRL 0.083652
BRL 0.076765
1/21/2025
BRL 0.073609
BRL 0.077157
BRL 0.077077
BRL 0.072509
1/20/2025
BRL 0.076308
BRL 0.073609
BRL 0.080171
BRL 0.073386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 55 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,356
3.49%
Market CapBRL 2.01T
VolumeBRL 32.31B
2
BRL 3,181.03
4.74%
Market CapBRL 383.28B
VolumeBRL 19.28B
3
BRL 3
4.23%
Market CapBRL 173.09B
VolumeBRL 4.81B
5
BRL 235.32
8.86%
Market CapBRL 114.44B
VolumeBRL 6.28B
6
BRL 661.07
4.17%
Market CapBRL 96.41B
VolumeBRL 831.94M
8
BRL 0.33
7.16%
Market CapBRL 48.65B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1566
BRL 7.41
1.80%
Market CapBRL 71.7M
VolumeBRL 2.27M
1567
BRL 0.12
7.01%
Market CapBRL 71.4M
VolumeBRL 64,973
1569
BRL 0.08
15.43%
Market CapBRL 71.19M
VolumeBRL 26.77M
1568
BRL 0.32
26.19%
Market CapBRL 70.79M
VolumeBRL 924,439
1575
BRL 0.07
24.50%
Market CapBRL 70.79M
VolumeBRL 27.8M

Data provided by Coingecko API