Mdex (HECO) (MDX) Live Price

Mdex (HECO) logo
MDXMdex (HECO)
BRL 0.086951 -2.44%
Market Cap
BRL 82.62M
2.43%
Volume (24)
BRL 4,623,293
3.04%
Circulating Supply
950,246,690 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (HECO) Price Today

Mdex (HECO) Price
BRL 0.086951

Price Change

BRL -0.0021727181
2.44%
24h Low / 24h High
BRL 0.084764 / BRL 0.092747

Trading Volume

BRL 4,623,293
3.04%
Volume / Market Cap
0.055955152
Market Dominance
0.00044368579%
Market Rank
#1459

Mdex (HECO) Supply

Circulating Supply
950,246,686 MDX
Total Supply
1,060,000,000 MDX
Max Supply
0 MDX

Mdex (HECO) Market Cap

Market Cap
BRL 82,624,974
2.43%

Fully Diluted
Market Cap

BRL 92,168,143
0.92%

Mdex (HECO) Price Yesterday

Yesterday's Low / High
BRL 0.085137418 / BRL 0.087171816
Yesterday's Open / Close
BRL 0.087171816 / BRL 0.085137418
Yesterday's Change
0.92%
Yesterday's Volume
BRL 4,533,926.1

Mdex (HECO) Price History

7d Low / 7d High
BRL 0.014700808 / BRL 0.025994741
30d Low / 30d High
BRL 0.085137418 / BRL 0.091865486
90d Low / 90d High
BRL 0.085137418 / BRL 0.12678514
52 Week Low / 52 Week High
BRL 0.085137418 / BRL 0.15151295
All Time HighFeb 22, 2021 (3 years ago)
BRL 54.82
99.84%
All Time LowSep 18, 2024 (2 months ago)
BRL 0.070787
22.87%

Data provided by Coingecko API

MDX to BRL converter

Mdex (HECO)
Mdex (HECO)MDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mdex (HECO) Price Chart (MDX to BRL)

MDXBRL by TradingView

Mdex (HECO) Exchanges

Instant crypto to crypto exchange coming soon!

Mdex (HECO) Historical Price Data (BRL)

Date
11/24/2024
BRL 0.089331
BRL 0
BRL 0.091865
BRL 0.085137
11/23/2024
BRL 0.091788
BRL 0.089331
BRL 0.093903
BRL 0.088954
11/22/2024
BRL 0.111654
BRL 0.091788
BRL 0.111654
BRL 0.090989
11/21/2024
BRL 0.119503
BRL 0.111654
BRL 0.126785
BRL 0.110921
11/20/2024
BRL 0.104689
BRL 0.119503
BRL 0.122697
BRL 0.104689
11/19/2024
BRL 0.113754
BRL 0.104689
BRL 0.113754
BRL 0.095998
11/18/2024
BRL 0.134245
BRL 0.113754
BRL 0.151513
BRL 0.118045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 58 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,012
0.25%
Market CapBRL 1.94T
VolumeBRL 56.37B
2
BRL 3,368.62
0.88%
Market CapBRL 405.57B
VolumeBRL 30B
4
BRL 253.18
0.74%
Market CapBRL 120.19B
VolumeBRL 7.22B
5
BRL 661.22
1.41%
Market CapBRL 96.45B
VolumeBRL 3.04B
6
BRL 1.43
2.44%
Market CapBRL 81.6B
VolumeBRL 13.37B
7
BRL 0.43
0.14%
Market CapBRL 63.09B
VolumeBRL 14.18B

Data provided by Coingecko API

More Cryptocurrencies

1455
Market CapBRL 82.75M
VolumeBRL 136.19M
1456
BRL 0.33
0.68%
Market CapBRL 82.74M
VolumeBRL 1.59M
Market CapBRL 82.27M
VolumeBRL 29,343
1458
BRL 0.15
3.65%
Market CapBRL 82.6M
VolumeBRL 226,126
1460
BRL 0.01
0.04%
Market CapBRL 82.24M
VolumeBRL 6,888

Data provided by Coingecko API