Measurable Data (MDT) Valor actual

Measurable Data logo
MDTMeasurable Data
GBP 0,018005 -0.15%
Capitalización de Mercado
GBP 10,92M
0.27%
Volumen (24)
GBP 7.918.402
0.24%
Suministro circulante
606.319.740 MDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MDT

Precio de hoy de Measurable Data

Precio de Measurable Data
GBP 0,01800495

Cambio de precio en

GBP -0,000027649265
0.15%
Mínimo/máximo en 24 h
GBP 0,01780766 / GBP 0,01987828

Volumen de trading en

GBP 7.918.402
0.24%
Volumen/capitalización de mercado
0,72498817
Dominancia en el mercado
0,00037294388%
Rango en el mercado
#1542

Suministro de Measurable Data

Suministro circulante
606.319.736,124 MDT
Suministro total
1.000.000.000 MDT
Suministro máximo
0 MDT

Capitalización de mercado de Measurable Data

Capitalización de Mercado
GBP 10.922.112
0.27%

Capitalización de mercado
completamente diluida

GBP 18.013.783
0.15%

Precio de ayer de Measurable Data

Mínimo/máximo de ayer
GBP 0,018004702 / GBP 0,018078238
Apertura/cierre de ayer
GBP 0,018004702 / GBP 0,018078238
Cambio de ayer
0.20%
Volumen de ayer
GBP 7.904.506,9

Historial de precios de Measurable Data

Mínimo/máximo en 7 días
GBP 0,023793072 / GBP 0,026912076
Mínimo/máximo en 30 días
GBP 0,017740604 / GBP 0,019878282
Mínimo/máximo en 90 días
GBP 0,017740604 / GBP 0,019878282
Mínimo/máximo en 52 semanas
GBP 0,017711753 / GBP 0,019878282
Máximo históricodic 25, 2021 (3 years ago)
GBP 0,12553
85.64%
All Time Lowdic 18, 2018 (6 years ago)
GBP 0,00137347
1212.08%

Data provided by Coingecko API

Conversor de MDT a GBP

Measurable Data
Measurable DataMDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDT Safely with 3Commas

Use a proven backtested strategy for MDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Measurable Data a British Pound en tiempo real (MDT a GBP)

    MDTGBP by TradingView

    Measurable Data Intercambios

    Instant crypto to crypto exchange coming soon!

    Measurable Data Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,017855
    GBP 0
    GBP 0,019878
    GBP 0,017817
    9/9/2025
    GBP 0,017981
    GBP 0,017855
    GBP 0,018168
    GBP 0,017741
    8/9/2025
    GBP 0,017902
    GBP 0,017981
    GBP 0,018113
    GBP 0,017759
    7/9/2025
    GBP 0,018028
    GBP 0,017902
    GBP 0,018257
    GBP 0,017768
    6/9/2025
    GBP 0,017904
    GBP 0,018028
    GBP 0,018112
    GBP 0,017746
    5/9/2025
    GBP 0,017877
    GBP 0,017904
    GBP 0,018345
    GBP 0,017827
    4/9/2025
    GBP 0,018633
    GBP 0,017877
    GBP 0,018633
    GBP 0,017712

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 57 minutes and 22 seconds

    Explore Our Other Products for MDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.847
    2.20%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 51,03B
    2
    GBP 4379,03
    1.50%
    Capitalización de MercadoGBP 528,57B
    VolumenGBP 34,75B
    3
    GBP 2,99
    1.09%
    Capitalización de MercadoGBP 178,22B
    VolumenGBP 4,17B
    5
    GBP 890,71
    1.10%
    Capitalización de MercadoGBP 123,98B
    VolumenGBP 1,81B
    6
    GBP 223,29
    2.01%
    Capitalización de MercadoGBP 121,15B
    VolumenGBP 9,23B
    9
    GBP 0,246526
    2.31%
    Capitalización de MercadoGBP 37,2B
    VolumenGBP 2,48B

    Data provided by Coingecko API

    Más Criptomonedas

    1539
    GBP 0,0000027
    0.20%
    Capitalización de MercadoGBP 10,94M
    VolumenGBP 26.843
    1540
    GBP 0,050355
    7.02%
    Capitalización de MercadoGBP 10,94M
    VolumenGBP 116.831
    1541
    GBP 0,00262965
    1.15%
    Capitalización de MercadoGBP 10,93M
    VolumenGBP 158.046
    1544
    GBP 136,57
    1.29%
    Capitalización de MercadoGBP 10,91M
    VolumenGBP 227.527
    1543
    GBP 0,0151152
    0.60%
    Capitalización de MercadoGBP 10,91M
    VolumenGBP 1147

    Data provided by Coingecko API