Measurable Data (MDT) Valor actual

Measurable Data logo
MDTMeasurable Data
GBP 0,020664 -1.85%
Capitalización de Mercado
GBP 12,53M
1.88%
Volumen (24)
GBP 8.371.653
1.07%
Suministro circulante
606.319.740 MDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MDT

Precio de hoy de Measurable Data

Precio de Measurable Data
GBP 0,02066401

Cambio de precio en

GBP -0,00038868789
1.85%
Mínimo/máximo en 24 h
GBP 0,02054834 / GBP 0,02184753

Volumen de trading en

GBP 8.371.653
1.07%
Volumen/capitalización de mercado
0,6681788
Dominancia en el mercado
0,00043075982%
Rango en el mercado
#1430

Suministro de Measurable Data

Suministro circulante
606.319.736,124 MDT
Suministro total
1.000.000.000 MDT
Suministro máximo
0 MDT

Capitalización de mercado de Measurable Data

Capitalización de Mercado
GBP 12.529.061
1.88%

Capitalización de mercado
completamente diluida

GBP 20.664.115
1.05%

Precio de ayer de Measurable Data

Mínimo/máximo de ayer
GBP 0,020873208 / GBP 0,020891528
Apertura/cierre de ayer
GBP 0,020891528 / GBP 0,020873208
Cambio de ayer
1.05%
Volumen de ayer
GBP 8.379.799

Historial de precios de Measurable Data

Mínimo/máximo en 7 días
GBP 0,022294803 / GBP 0,036883012
Mínimo/máximo en 30 días
GBP 0,020232882 / GBP 0,021362463
Mínimo/máximo en 90 días
GBP 0,019973484 / GBP 0,022153578
Mínimo/máximo en 52 semanas
GBP 0,016478624 / GBP 0,027201664
Máximo históricodic 25, 2021 (3 years ago)
GBP 0,12553
83.53%
All Time Lowdic 18, 2018 (6 years ago)
GBP 0,00137347
1405.56%

Data provided by Coingecko API

Conversor de MDT a GBP

Measurable Data
Measurable DataMDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDT Safely with 3Commas

Use a proven backtested strategy for MDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Measurable Data a British Pound en tiempo real (MDT a GBP)

    MDTGBP by TradingView

    Measurable Data Intercambios

    Instant crypto to crypto exchange coming soon!

    Measurable Data Histórico de Precios (GBP)

    Fecha
    20/8/2025
    GBP 0,020233
    GBP 0
    GBP 0,021362
    GBP 0,020233
    19/8/2025
    GBP 0,020903
    GBP 0,020233
    GBP 0,022087
    GBP 0,020102
    18/8/2025
    GBP 0,020779
    GBP 0,020903
    GBP 0,022154
    GBP 0,019973
    17/8/2025
    GBP 0,021278
    GBP 0,020779
    GBP 0,021581
    GBP 0,02039
    16/8/2025
    GBP 0,023668
    GBP 0,021278
    GBP 0,025725
    GBP 0,020483
    15/8/2025
    GBP 0,016681
    GBP 0,023668
    GBP 0,027202
    GBP 0,016681
    14/8/2025
    GBP 0,018464
    GBP 0,016681
    GBP 0,018611
    GBP 0,016479

    Data provided by Coingecko API

    Explore Our Other Products for MDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.477
    0.30%
    Capitalización de MercadoGBP 2,26T
    VolumenGBP 37,55B
    2
    GBP 4280,23
    1.36%
    Capitalización de MercadoGBP 516,37B
    VolumenGBP 30B
    3
    GBP 2,9
    0.03%
    Capitalización de MercadoGBP 171,93B
    VolumenGBP 5,95B
    5
    GBP 851,72
    2.39%
    Capitalización de MercadoGBP 118,56B
    VolumenGBP 2,44B
    6
    GBP 184,88
    1.77%
    Capitalización de MercadoGBP 99,87B
    VolumenGBP 5,74B
    10
    GBP 0,218466
    2.11%
    Capitalización de MercadoGBP 32,88B
    VolumenGBP 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1425
    GBP 0,078225
    1.98%
    Capitalización de MercadoGBP 12,62M
    VolumenGBP 160.468
    1424
    GBP 0,01261619
    3.35%
    Capitalización de MercadoGBP 12,62M
    VolumenGBP 46.478
    1426
    GBP 0,52415
    2.55%
    Capitalización de MercadoGBP 12,6M
    VolumenGBP 600.937
    1448
    GBP 0,04756932
    5.68%
    Capitalización de MercadoGBP 12,52M
    VolumenGBP 211.254
    1427
    GBP 0,01697331
    16.05%
    Capitalización de MercadoGBP 12,52M
    VolumenGBP 1,01M

    Data provided by Coingecko API