Measurable Data (MDT) Live Price

Measurable Data logo
MDTMeasurable Data
GBP 0.041348+ 8.14%
Market Cap
GBP 25.02M
7.92%
Volume (24)
GBP 9,091,287
2.00%
Circulating Supply
606,319,740 MDT
Issue Date
-

Data provided by Coingecko API

MDT price Statistics

Measurable Data Price Today

Measurable Data Price
GBP 0.04134772

Price Change

GBP 0.00311391
8.14%
24h Low / 24h High
GBP 0.03776068 / GBP 0.04176512

Trading Volume

GBP 9,091,287
2.00%
Volume / Market Cap
0.3633882
Market Dominance
0.00098457029%
Market Rank
#1002

Measurable Data Supply

Circulating Supply
606,319,736.124 MDT
Total Supply
1,000,000,000 MDT
Max Supply
0 MDT

Measurable Data Market Cap

Market Cap
GBP 25,018,113
7.92%

Fully Diluted
Market Cap

GBP 41,262,245
6.77%

Measurable Data Price Yesterday

Yesterday's Low / High
GBP 0.038522729 / GBP 0.03877254
Yesterday's Open / Close
GBP 0.038522729 / GBP 0.03877254
Yesterday's Change
6.99%
Yesterday's Volume
GBP 5,241,369.3

Measurable Data Price History

7d Low / 7d High
GBP 0.040779301 / GBP 0.056560942
30d Low / 30d High
GBP 0.038064237 / GBP 0.041019225
90d Low / 90d High
GBP 0.036149793 / GBP 0.044800452
52 Week Low / 52 Week High
GBP 0.032190405 / GBP 0.044800452
All Time HighDec 25, 2021 (2 years ago)
GBP 0.12553
67.11%
All Time LowDec 18, 2018 (5 years ago)
GBP 0.00137347
2905.78%

Data provided by Coingecko API

MDT to GBP converter

Measurable Data
Measurable DataMDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Measurable Data Price Chart (MDT to GBP)

MDTGBP by TradingView

Measurable Data Exchanges

Instant crypto to crypto exchange coming soon!

Measurable Data Historical Price Data (GBP)

Date
11/20/2024
GBP 0.040344
GBP 0
GBP 0.040344
GBP 0.038064
11/19/2024
GBP 0.040144
GBP 0.040344
GBP 0.041216
GBP 0.039623
11/18/2024
GBP 0.039666
GBP 0.040144
GBP 0.0448
GBP 0.039666
11/17/2024
GBP 0.036862
GBP 0.039666
GBP 0.042371
GBP 0.035277
11/16/2024
GBP 0.034819
GBP 0.036862
GBP 0.036595
GBP 0.034318
11/15/2024
GBP 0.032605
GBP 0.034819
GBP 0.034869
GBP 0.03219
11/14/2024
GBP 0.033882
GBP 0.032605
GBP 0.034636
GBP 0.032336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 7 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,146
3.68%
Market CapGBP 1.92T
VolumeGBP 118.03B
2
GBP 3,325.09
7.70%
Market CapGBP 401.14B
VolumeGBP 53.85B
4
GBP 251.32
7.54%
Market CapGBP 119.01B
VolumeGBP 12.91B
5
GBP 620.32
1.73%
Market CapGBP 90.5B
VolumeGBP 2.32B
6
GBP 1.11
1.47%
Market CapGBP 63.25B
VolumeGBP 7.26B
7
GBP 0.383088
1.24%
Market CapGBP 56.39B
VolumeGBP 10.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 25M
VolumeGBP 1.53M
1001
Market CapGBP 25M
VolumeGBP 21.58M
998
GBP 0.13002
6.94%
Market CapGBP 24.97M
VolumeGBP 100,428
993
GBP 0.403386
0.69%
Market CapGBP 24.96M
VolumeGBP 1.67M
1005
GBP 0.591784
0.24%
Market CapGBP 24.92M
VolumeGBP 19.62M
1004
GBP 0.03234574
5.92%
Market CapGBP 24.8M
VolumeGBP 4.14M
1007
GBP 0.0027659
1.05%
Market CapGBP 24.73M
VolumeGBP 2.14M
1008
Market CapGBP 24.71M
VolumeGBP 5,570
1009
GBP 0.247097
8.16%
Market CapGBP 24.7M
VolumeGBP 2.05M
1010
GBP 0.00428178
1.57%
Market CapGBP 24.68M
VolumeGBP 4.73M
1011
GBP 0.00942316
9.36%
Market CapGBP 24.64M
VolumeGBP 846
1012
Market CapGBP 24.58M
VolumeGBP 117,760
1014
GBP 227.72
4.60%
Market CapGBP 24.47M
VolumeGBP 2.89M
1016
GBP 0.0000258
9.31%
Market CapGBP 24.39M
VolumeGBP 119,818
1018
GBP 0.00000903
6.59%
Market CapGBP 24.36M
VolumeGBP 261,217
1019
GBP 0.03121047
26.42%
Market CapGBP 24.35M
VolumeGBP 253,062
1013
GBP 0.05453
2.14%
Market CapGBP 24.35M
VolumeGBP 2.75M
1020
Market CapGBP 24.3M
VolumeGBP 31,744
1017
GBP 0.12918
1.52%
Market CapGBP 24.29M
VolumeGBP 26,080
1022
GBP 0.01129223
8.26%
Market CapGBP 24.29M
VolumeGBP 760,000
1021
GBP 0.053822
1.42%
Market CapGBP 24.27M
VolumeGBP 1.04M
1028
GBP 0.02403579
65.68%
Market CapGBP 24.25M
VolumeGBP 9.48M
1015
GBP 1.32
4.21%
Market CapGBP 24.18M
VolumeGBP 196,208
1023
GBP 0.339466
4.60%
Market CapGBP 24.13M
VolumeGBP 3.96M
1024
GBP 0.01042083
3.95%
Market CapGBP 24.03M
VolumeGBP 2.55M
1025
GBP 0.00019505
7.83%
Market CapGBP 23.98M
VolumeGBP 913,071
1026
GBP 0.01348719
34.53%
Market CapGBP 23.88M
VolumeGBP 208
1027
GBP 0.00350636
3.27%
Market CapGBP 23.86M
VolumeGBP 809,441
1033
GBP 0.02824588
32.89%
Market CapGBP 23.74M
VolumeGBP 1.93M
1029
GBP 0.661209
37.98%
Market CapGBP 23.74M
VolumeGBP 29,340
1031
GBP 0.02371689
5.67%
Market CapGBP 23.69M
VolumeGBP 437,394
1030
GBP 0.00000072
17.35%
Market CapGBP 23.67M
VolumeGBP 82,091
1045
GBP 0.00008226
31.08%
Market CapGBP 23.65M
VolumeGBP 2.38M
1032
GBP 0.00348673
1.93%
Market CapGBP 23.62M
VolumeGBP 0
1034
GBP 0.02406952
18.94%
Market CapGBP 23.59M
VolumeGBP 2.65M
1035
GBP 0.373017
3.10%
Market CapGBP 23.55M
VolumeGBP 5.54M
1036
GBP 0.03165994
0.32%
Market CapGBP 23.53M
VolumeGBP 1M
1037
GBP 0.254722
19.97%
Market CapGBP 23.49M
VolumeGBP 718,347
1039
Market CapGBP 23.42M
VolumeGBP 89,657
1038
GBP 0.067244
4.92%
Market CapGBP 23.41M
VolumeGBP 452,797
1040
GBP 0.0007412
0.18%
Market CapGBP 23.4M
VolumeGBP 9,549
1041
GBP 2.34
8.45%
Market CapGBP 23.39M
VolumeGBP 945,620
1042
GBP 0.02441716
1.38%
Market CapGBP 23.35M
VolumeGBP 162,172
1043
GBP 0.02443347
17.10%
Market CapGBP 23.28M
VolumeGBP 686
1044
GBP 0.793104
1.07%
Market CapGBP 23.23M
VolumeGBP 521,197
1048
GBP 0.463193
0.89%
Market CapGBP 23.18M
VolumeGBP 568,302
1046
GBP 0.060007
6.12%
Market CapGBP 23.13M
VolumeGBP 3.65M
1049
GBP 0.04935628
9.89%
Market CapGBP 23M
VolumeGBP 5.16M
1047
GBP 0.00002298
7.65%
Market CapGBP 22.97M
VolumeGBP 1.14M
1053
GBP 0.228976
2.27%
Market CapGBP 22.91M
VolumeGBP 2.36M
1054
GBP 0.0000004
2.86%
Market CapGBP 22.89M
VolumeGBP 1.92M
1052
GBP 0.531909
2.59%
Market CapGBP 22.89M
VolumeGBP 234,650
1051
GBP 0.03974452
3.88%
Market CapGBP 22.89M
VolumeGBP 1.14M
1055
GBP 0.304447
0.88%
Market CapGBP 22.83M
VolumeGBP 5,054
1057
GBP 0.04989164
0.83%
Market CapGBP 22.82M
VolumeGBP 394,166
1056
GBP 0.223061
0.95%
Market CapGBP 22.74M
VolumeGBP 24.02M
1050
GBP 0.356591
3.18%
Market CapGBP 22.73M
VolumeGBP 29,929
1060
GBP 0.140312
5.91%
Market CapGBP 22.69M
VolumeGBP 264,519
1059
GBP 0.12167
0.81%
Market CapGBP 22.68M
VolumeGBP 1.47M
1058
GBP 0.111917
6.97%
Market CapGBP 22.66M
VolumeGBP 12.34M
1062
GBP 0.0476034
3.11%
Market CapGBP 22.59M
VolumeGBP 60,059
1061
GBP 0.01472821
6.70%
Market CapGBP 22.57M
VolumeGBP 113,342
1063
GBP 0.054911
2.86%
Market CapGBP 22.56M
VolumeGBP 4,563
1064
GBP 0.00103593
16.25%
Market CapGBP 22.52M
VolumeGBP 2,749
1065
GBP 0.065669
5.67%
Market CapGBP 22.44M
VolumeGBP 1.05M
1066
GBP 0.248353
2.42%
Market CapGBP 22.34M
VolumeGBP 3,561
1067
GBP 0.223243
20.25%
Market CapGBP 22.32M
VolumeGBP 558,653
1068
GBP 0.0222427
13.56%
Market CapGBP 22.3M
VolumeGBP 34.37M
1069
GBP 0.25488
3.93%
Market CapGBP 22.27M
VolumeGBP 1.72M
1071
GBP 0.04823608
1.66%
Market CapGBP 22.25M
VolumeGBP 619,064
1070
GBP 0.00000014
11.49%
Market CapGBP 22.26M
VolumeGBP 415,108
1086
GBP 0.280856
28.42%
Market CapGBP 22.24M
VolumeGBP 2.48M
1073
GBP 0.0223683
33.72%
Market CapGBP 22.21M
VolumeGBP 1.93M
1074
GBP 0.0163151
1.03%
Market CapGBP 22.18M
VolumeGBP 69,333
1072
GBP 0.02576004
13.62%
Market CapGBP 22.15M
VolumeGBP 56,441
1083
GBP 0.02214404
89.31%
Market CapGBP 22.14M
VolumeGBP 7.65M
1075
GBP 0.837288
5.73%
Market CapGBP 22.12M
VolumeGBP 588
1077
GBP 0.02405603
1.37%
Market CapGBP 22.09M
VolumeGBP 257,811
1076
GBP 0.03665006
4.44%
Market CapGBP 22.05M
VolumeGBP 9.51M
1078
GBP 0.00649421
0.62%
Market CapGBP 21.99M
VolumeGBP 134
1079
GBP 74.33
11.24%
Market CapGBP 21.97M
VolumeGBP 32,585
1081
GBP 0.189977
3.29%
Market CapGBP 21.88M
VolumeGBP 52,936
1082
GBP 0.03140478
1.19%
Market CapGBP 21.88M
VolumeGBP 6
1080
GBP 0.02595281
4.26%
Market CapGBP 21.85M
VolumeGBP 5.21M
1084
GBP 0.0062929
5.17%
Market CapGBP 21.81M
VolumeGBP 71,976
1085
GBP 0.789596
0.11%
Market CapGBP 21.75M
VolumeGBP 15,419
1088
GBP 0.073847
5.45%
Market CapGBP 21.64M
VolumeGBP 1.25M
1089
GBP 0.01894939
0.28%
Market CapGBP 21.64M
VolumeGBP 569
1090
GBP 0.02152895
15.83%
Market CapGBP 21.52M
VolumeGBP 3.43M
1087
GBP 0.00067124
2.73%
Market CapGBP 21.5M
VolumeGBP 199,421
1093
GBP 1.022
9.94%
Market CapGBP 21.46M
VolumeGBP 115,477
1091
GBP 0.792887
0.11%
Market CapGBP 21.43M
VolumeGBP 12M
1092
GBP 0.169658
1.82%
Market CapGBP 21.39M
VolumeGBP 109,714
1094
GBP 5.85
6.10%
Market CapGBP 21.37M
VolumeGBP 30,388
1099
GBP 7.59
1.47%
Market CapGBP 21.29M
VolumeGBP 49,719
1095
GBP 0.830018
0.10%
Market CapGBP 21.27M
VolumeGBP 2.25M
1096
GBP 0.380298
3.73%
Market CapGBP 21.26M
VolumeGBP 1.79M
1097
GBP 0.00005198
13.75%
Market CapGBP 21.25M
VolumeGBP 177,114
1100
GBP 0.0213208
18.58%
Market CapGBP 21.12M
VolumeGBP 94,396
Market CapGBP 25M
VolumeGBP 1.53M
1001
Market CapGBP 25M
VolumeGBP 21.58M

Data provided by Coingecko API