Measurable Data (MDT) Live Price

Measurable Data logo
MDTMeasurable Data
GBP 0.019716 -5.43%
Market Cap
GBP 11.96M
5.30%
Volume (24)
GBP 5,386,822
8.94%
Circulating Supply
606,319,740 MDT
Issue Date
-

Data provided by Coingecko API

MDT price Statistics

Measurable Data Price Today

Measurable Data Price
GBP 0.01971627

Price Change

GBP -0.0011325848
5.43%
24h Low / 24h High
GBP 0.01901155 / GBP 0.02086383

Trading Volume

GBP 5,386,822
8.94%
Volume / Market Cap
0.45049957
Market Dominance
0.00040939277%
Market Rank
#1454

Measurable Data Supply

Circulating Supply
606,319,736.124 MDT
Total Supply
1,000,000,000 MDT
Max Supply
0 MDT

Measurable Data Market Cap

Market Cap
GBP 11,957,441
5.30%

Fully Diluted
Market Cap

GBP 19,721,345
2.68%

Measurable Data Price Yesterday

Yesterday's Low / High
GBP 0.019048804 / GBP 0.01936366
Yesterday's Open / Close
GBP 0.01936366 / GBP 0.019048804
Yesterday's Change
2.66%
Yesterday's Volume
GBP 5,177,637

Measurable Data Price History

7d Low / 7d High
GBP 0.025630992 / GBP 0.029849331
30d Low / 30d High
GBP 0.019048804 / GBP 0.021126094
90d Low / 90d High
GBP 0.019048804 / GBP 0.021847048
52 Week Low / 52 Week High
GBP 0.019048804 / GBP 0.022086744
All Time HighDec 25, 2021 (3 years ago)
GBP 0.12553
84.38%
All Time LowDec 18, 2018 (6 years ago)
GBP 0.00137347
1327.97%

Data provided by Coingecko API

MDT to GBP converter

Measurable Data
Measurable DataMDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDT Safely with 3Commas

Use a proven backtested strategy for MDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Measurable Data Price Chart (MDT to GBP)

    MDTGBP by TradingView

    Measurable Data Exchanges

    Instant crypto to crypto exchange coming soon!

    Measurable Data Historical Price Data (GBP)

    Date
    8/25/2025
    GBP 0.020735
    GBP 0
    GBP 0.020848
    GBP 0.019049
    8/24/2025
    GBP 0.021062
    GBP 0.020735
    GBP 0.021847
    GBP 0.020722
    8/23/2025
    GBP 0.021556
    GBP 0.021062
    GBP 0.021558
    GBP 0.020974
    8/22/2025
    GBP 0.020967
    GBP 0.021556
    GBP 0.021662
    GBP 0.02068
    8/21/2025
    GBP 0.02061
    GBP 0.020967
    GBP 0.021428
    GBP 0.020579
    8/20/2025
    GBP 0.020233
    GBP 0.02061
    GBP 0.021362
    GBP 0.020233
    8/19/2025
    GBP 0.020903
    GBP 0.020233
    GBP 0.022087
    GBP 0.020102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 29 minutes and 51 seconds

    Explore Our Other Products for MDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,869
    3.23%
    Market CapGBP 2.19T
    VolumeGBP 60.56B
    2
    GBP 4,426.77
    7.17%
    Market CapGBP 535.16B
    VolumeGBP 53.74B
    3
    GBP 2.89
    4.55%
    Market CapGBP 172.2B
    VolumeGBP 6.4B
    5
    GBP 847.33
    3.50%
    Market CapGBP 118.07B
    VolumeGBP 1.81B
    6
    GBP 188.61
    11.13%
    Market CapGBP 102B
    VolumeGBP 12.09B
    10
    GBP 0.211449
    9.21%
    Market CapGBP 31.89B
    VolumeGBP 3.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1471
    GBP 0.139828
    7.96%
    Market CapGBP 12.01M
    VolumeGBP 222,099
    1444
    GBP 0.02668118
    4.27%
    Market CapGBP 11.99M
    VolumeGBP 88,363
    1445
    GBP 0.00108433
    1.49%
    Market CapGBP 11.98M
    VolumeGBP 69,346
    1446
    GBP 0.01219194
    10.89%
    Market CapGBP 11.96M
    VolumeGBP 2.8M
    1441
    GBP 0.0119145
    10.85%
    Market CapGBP 11.95M
    VolumeGBP 348,066

    Data provided by Coingecko API