MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
GBP 0,015506-5.10%
Market Cap
GBP 23,04M
4.88%
Volume (24)
GBP 11 813
7.59%
Circulating Supply
1 481 934 700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
GBP 0,01550632

Price Change

GBP -0,0008335591
5.10%
24h Low / 24h High
GBP 0,01536281 / GBP 0,01633988

Trading Volume

GBP 11 813,33
7.59%
Volume / Market Cap
0,00051267751
Market Dominance
0,00104273%
Market Rank
#1030

MELD Supply

Circulating Supply
1 481 934 719,133 MELD
Total Supply
4 000 000 000 MELD
Max Supply
4 000 000 000 MELD

MELD Market Cap

Market Cap
GBP 23 042 419
4.88%

Fully Diluted
Market Cap

GBP 62 195 503
1.85%

MELD Price Yesterday

Yesterday's Low / High
GBP 0,01577975 / GBP 0,015903615
Yesterday's Open / Close
GBP 0,015903615 / GBP 0,01577975
Yesterday's Change
2.12%
Yesterday's Volume
GBP 20 345,545

MELD Price History

7d Low / 7d High
GBP 0,015041537 / GBP 0,022011187
30d Low / 30d High
GBP 0,015514883 / GBP 0,017220191
90d Low / 90d High
GBP 0,013825362 / GBP 0,01742322
52 Week Low / 52 Week High
GBP 0,011940153 / GBP 0,01742322
All Time Highúno 4., 2022 (2 years ago)
GBP 0,139545
88.86%
All Time Lowled 11., 2024 (2 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

MELD to GBP converter

MELD
MELD MELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to GBP)

MELDGBP by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (GBP)

Date
30. 3. 2024
GBP 0,016969
GBP 0
GBP 0,017135
GBP 0,015515
29. 3. 2024
GBP 0,016522
GBP 0,016969
GBP 0,017423
GBP 0,016462
28. 3. 2024
GBP 0,014395
GBP 0,016522
GBP 0,01675
GBP 0,014353
27. 3. 2024
GBP 0,014435
GBP 0,014395
GBP 0,014526
GBP 0,013825
26. 3. 2024
GBP 0,014284
GBP 0,014435
GBP 0,014972
GBP 0,014284
25. 3. 2024
GBP 0,013638
GBP 0,014284
GBP 0,014916
GBP 0,013441
24. 3. 2024
GBP 0,011994
GBP 0,013638
GBP 0,013641
GBP 0,01194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 472
0.26%
Market CapGBP 1,39T
VolumeGBP 18,01B
2
GBP 3 621,39
2.13%
Market CapGBP 435,34B
VolumeGBP 10,64B
4
GBP 602,3
0.96%
Market CapGBP 92,73B
VolumeGBP 1,04B
7
GBP 0,62648
0.91%
Market CapGBP 34,47B
VolumeGBP 783,78M
10
GBP 0,646964
0.73%
Market CapGBP 22,84B
VolumeGBP 317,22M
581
GBP 1,003
0.67%
Market CapGBP 85,13M
VolumeGBP 5,61M

Data provided by Coingecko API

More Cryptocurrencies

1027
GBP 0,03078822
6.28%
Market CapGBP 23,21M
VolumeGBP 877
1028
GBP 0,03799712
1.93%
Market CapGBP 23,14M
VolumeGBP 189 175
1029
GBP 0,00033256
0.79%
Market CapGBP 23,11M
VolumeGBP 39 273
1031
GBP 0,03400367
0.09%
Market CapGBP 23,01M
VolumeGBP 47 623
1032
GBP 0
2.07%
Market CapGBP 22,74M
VolumeGBP 1,92M

Data provided by Coingecko API