MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
GBP 0.001197 -5.67%
Market Cap
GBP 1.77M
5.67%
Volume (24)
GBP 149
0.34%
Circulating Supply
1,481,934,700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
GBP 0.00119712

Price Change

GBP -0.000072009964
5.67%
24h Low / 24h High
GBP 0.00116319 / GBP 0.00127541

Trading Volume

GBP 148.98
0.34%
Volume / Market Cap
0.000083977435
Market Dominance
0.000069816415%
Market Rank
#2782

MELD Supply

Circulating Supply
1,481,934,719.133 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
GBP 1,774,048
5.67%

Fully Diluted
Market Cap

GBP 4,788,464
2.10%

MELD Price Yesterday

Yesterday's Low / High
GBP 0.0012207442 / GBP 0.0012248721
Yesterday's Open / Close
GBP 0.0012248721 / GBP 0.0012207442
Yesterday's Change
2.10%
Yesterday's Volume
GBP 2,270.0284

MELD Price History

7d Low / 7d High
GBP 0.0011793054 / GBP 0.0016620759
30d Low / 30d High
GBP 0.0011396966 / GBP 0.0012838171
90d Low / 90d High
GBP 0.0011352376 / GBP 0.0012838171
52 Week Low / 52 Week High
GBP 0.00090052367 / GBP 0.0013172267
All Time HighFeb 4, 2022 (2 years ago)
GBP 0.139545
99.14%
All Time LowJan 11, 2024 (10 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

MELD to GBP converter

MELD
MELD MELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to GBP)

MELDGBP by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (GBP)

Date
11/20/2024
GBP 0.001157
GBP 0
GBP 0.001284
GBP 0.001157
11/19/2024
GBP 0.001155
GBP 0.001157
GBP 0.001188
GBP 0.001135
11/18/2024
GBP 0.001148
GBP 0.001155
GBP 0.001263
GBP 0.001148
11/17/2024
GBP 0.001236
GBP 0.001148
GBP 0.001237
GBP 0.001155
11/16/2024
GBP 0.001195
GBP 0.001236
GBP 0.001317
GBP 0.001195
11/15/2024
GBP 0.000974
GBP 0.001195
GBP 0.001175
GBP 0.000974
11/14/2024
GBP 0.000962
GBP 0.000974
GBP 0.000991
GBP 0.000901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 25 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,277
2.77%
Market CapGBP 1.92T
VolumeGBP 110.94B
2
GBP 3,353.94
7.06%
Market CapGBP 404.01B
VolumeGBP 49.39B
4
GBP 246.12
1.74%
Market CapGBP 116.81B
VolumeGBP 10.83B
5
GBP 627.8
1.45%
Market CapGBP 91.57B
VolumeGBP 2.22B
6
GBP 1.13
0.56%
Market CapGBP 64.5B
VolumeGBP 7.33B
7
GBP 0.391615
0.73%
Market CapGBP 57.58B
VolumeGBP 10.48B

Data provided by Coingecko API

More Cryptocurrencies

2779
GBP 0.00120713
5.22%
Market CapGBP 1.78M
VolumeGBP 92,824
2781
GBP 0.01755888
1.52%
Market CapGBP 1.78M
VolumeGBP 126,624
2783
GBP 0.00161662
5.74%
Market CapGBP 1.78M
VolumeGBP 6,931
2785
GBP 0.00326224
0.05%
Market CapGBP 1.77M
VolumeGBP 64
2789
GBP 0.00837019
0.51%
Market CapGBP 1.77M
VolumeGBP 113,371

Data provided by Coingecko API