MELD (MELD) Live Price

MELD [OLD] logo
MELDMELD [OLD]
BRL 0,087272-5.62%
Market Cap
BRL 129,21M
5.79%
Volume (24)
BRL 13 624
4.68%
Circulating Supply
1 481 934 700 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
BRL 0,087272

Price Change

BRL -0,0051963933
5.62%
24h Low / 24h High
BRL 0,084914 / BRL 0,092524

Trading Volume

BRL 13 623,92
4.68%
Volume / Market Cap
0,00010543859
Market Dominance
0,00098001389%
Market Rank
#1061

MELD Supply

Circulating Supply
1 481 934 719,133 MELD
Total Supply
4 000 000 000 MELD
Max Supply
4 000 000 000 MELD

MELD Market Cap

Market Cap
BRL 129 211 900
5.79%

Fully Diluted
Market Cap

BRL 348 765 420
3.63%

MELD Price Yesterday

Yesterday's Low / High
BRL 0,090469119 / BRL 0,090473948
Yesterday's Open / Close
BRL 0,090469119 / BRL 0,090473948
Yesterday's Change
3.54%
Yesterday's Volume
BRL 6 610,9153

MELD Price History

7d Low / 7d High
BRL 0,016961306 / BRL 0,019216901
30d Low / 30d High
BRL 0,090469119 / BRL 0,095567179
90d Low / 90d High
BRL 0,090469119 / BRL 0,096889692
52 Week Low / 52 Week High
BRL 0,086037606 / BRL 0,096889692
All Time Highúno 4., 2022 (2 years ago)
BRL 1,001
91.29%
All Time Lowled 11., 2024 (3 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

MELD to BRL converter

MELD
MELD MELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to BRL)

MELDBRL by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (BRL)

Date
9. 4. 2024
BRL 0,094762
BRL 0
BRL 0,095567
BRL 0,090469
8. 4. 2024
BRL 0,0916
BRL 0,094762
BRL 0,09689
BRL 0,090706
7. 4. 2024
BRL 0,092635
BRL 0,0916
BRL 0,094543
BRL 0,090941
6. 4. 2024
BRL 0,092618
BRL 0,092635
BRL 0,095785
BRL 0,091006
5. 4. 2024
BRL 0,093247
BRL 0,092618
BRL 0,093607
BRL 0,088912
4. 4. 2024
BRL 0,092029
BRL 0,093247
BRL 0,093614
BRL 0,088067
3. 4. 2024
BRL 0,086816
BRL 0,092029
BRL 0,09246
BRL 0,086038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 41 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 381
0.81%
Market CapBRL 1,36T
VolumeBRL 34,47B
2
BRL 3 511,79
0.13%
Market CapBRL 421,7B
VolumeBRL 16,63B
4
BRL 603,66
4.30%
Market CapBRL 93,02B
VolumeBRL 2,04B
6
BRL 0,62
1.05%
Market CapBRL 33,83B
VolumeBRL 2,12B
11
BRL 0,58
3.54%
Market CapBRL 20,47B
VolumeBRL 496,71M
623
BRL 1,01
0.18%
Market CapBRL 70,63M
VolumeBRL 646 842

Data provided by Coingecko API

More Cryptocurrencies

1058
BRL 1,32
5.49%
Market CapBRL 130,83M
VolumeBRL 74,55M
1059
BRL 1,78
0.16%
Market CapBRL 130,7M
VolumeBRL 1,39M
1060
BRL 0,23
2.96%
Market CapBRL 130,07M
VolumeBRL 4,03M
1062
BRL 0,26
1.23%
Market CapBRL 129M
VolumeBRL 5,18M
1063
BRL 0,7
3.55%
Market CapBRL 128,49M
VolumeBRL 648 396

Data provided by Coingecko API