MELD (MELD) Valor actual

MELD [OLD] logo
MELDMELD [OLD]
GBP 0,000669+ 4.20%
Capitalización de Mercado
GBP 991.049
4.20%
Volumen (24)
GBP 6
2.29%
Suministro circulante
1.481.934.700 MELD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MELD

Precio de hoy de MELD

Precio de MELD
GBP 0,00066875

Cambio de precio en

GBP 0,00002693
4.20%
Mínimo/máximo en 24 h
GBP 0,00064171 / GBP 0,00067308

Volumen de trading en

GBP 5,65
2.29%
Volumen/capitalización de mercado
0,0000057010299
Dominancia en el mercado
0,000032552212%
Rango en el mercado
#3750

Suministro de MELD

Suministro circulante
1.481.934.719,133 MELD
Suministro total
4.000.000.000 MELD
Suministro máximo
4.000.000.000 MELD

Capitalización de mercado de MELD

Capitalización de Mercado
GBP 991.049
4.20%

Capitalización de mercado
completamente diluida

GBP 2.675.015
2.27%

Precio de ayer de MELD

Mínimo/máximo de ayer
GBP 0,00064650971 / GBP 0,00066133345
Apertura/cierre de ayer
GBP 0,00066133345 / GBP 0,00064650971
Cambio de ayer
2.27%
Volumen de ayer
GBP 5,5889838

Historial de precios de MELD

Mínimo/máximo en 7 días
GBP 0,00070859071 / GBP 0,00093559888
Mínimo/máximo en 30 días
GBP 0,00061416771 / GBP 0,00066723583
Mínimo/máximo en 90 días
GBP 0,00052759326 / GBP 0,0006891322
Mínimo/máximo en 52 semanas
GBP 0,00052759326 / GBP 0,0006891322
Máximo históricofeb 4, 2022 (3 years ago)
GBP 0,139545
99.52%
All Time Lowene 11, 2024 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Conversor de MELD a GBP

MELD
MELD MELD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MELD a British Pound en tiempo real (MELD a GBP)

    MELDGBP by TradingView

    MELD Intercambios

    Instant crypto to crypto exchange coming soon!

    MELD Histórico de Precios (GBP)

    Fecha
    15/8/2025
    GBP 0,00066
    GBP 0
    GBP 0,000667
    GBP 0,00064
    14/8/2025
    GBP 0,000633
    GBP 0,00066
    GBP 0,000689
    GBP 0,000614
    11/8/2025
    GBP 0,000541
    GBP 0
    GBP 0,000541
    GBP 0,000528

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 36 minutes and 43 seconds

    Explore Our Other Products for MELD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.545
    1.40%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 41,99B
    2
    GBP 4440,12
    4.19%
    Capitalización de MercadoGBP 535,59B
    VolumenGBP 48,39B
    3
    GBP 3,12
    0.32%
    Capitalización de MercadoGBP 185,12B
    VolumenGBP 6,71B
    5
    GBP 832,82
    1.98%
    Capitalización de MercadoGBP 116B
    VolumenGBP 2,84B
    6
    GBP 187,13
    4.31%
    Capitalización de MercadoGBP 101,11B
    VolumenGBP 8,43B
    9
    GBP 0,232787
    0.49%
    Capitalización de MercadoGBP 35,03B
    VolumenGBP 4,16B

    Data provided by Coingecko API

    Más Criptomonedas

    3748
    GBP 0,00414967
    5.82%
    Capitalización de MercadoGBP 993.755
    VolumenGBP 1634
    3749
    GBP 0,404114
    0%
    Capitalización de MercadoGBP 1,07M
    VolumenGBP 6496
    3709
    GBP 0,101461
    3.14%
    Capitalización de MercadoGBP 991.225
    VolumenGBP 1185
    3752
    GBP 0,00009894
    17.82%
    Capitalización de MercadoGBP 990.515
    VolumenGBP 3,3M
    3751
    GBP 0,00002352
    4.47%
    Capitalización de MercadoGBP 989.874
    VolumenGBP 2237

    Data provided by Coingecko API