MELD (MELD) Canlı Fiyat

MELD [OLD] logo
MELDMELD [OLD]
GBP 0,000568 0.00%
Piyasa değeri
GBP 842.181
0%
Hacim (24s)
GBP 3
0.00%
Dolaşımdaki miktar
1.481.934.700 MELD
Yayın tarihi
-

Data provided by Coingecko API

MELD Fiyat İstatistikleri

Fiyat / MELD Fiyatı Bugün

MELD Fiyatı
GBP 0,0005683

Alım Satım Hacmi

GBP 2,87
0.00%
Hacim / Piyasa Değeri
0,0000034078185
Piyasa hakimiyeti
0,000028756915%
Piyasa sıralaması
#3973

MELD Arzı

Daloşımdaki Arz
1.481.934.719,133 MELD
Toplam Arz
4.000.000.000 MELD
Maks Arz
4.000.000.000 MELD

MELD piyasa değeri

Piyasa Değeri
GBP 842.181

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.273.193

Dünkü MELD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00056827987 / GBP 0,00056829829
Dünkü Açılış / Kapanış
GBP 0,00056829829 / GBP 0,00056827987
Dünkü Hacim
GBP 2,8721796

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00074962591 / GBP 0,00078452956
30g Düşük/30g Yüksek
GBP 0,00056454692 / GBP 0,00058357153
90g Düşük/90g Yüksek
GBP 0,00056182363 / GBP 0,00058357153
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00056182363 / GBP 0,00058357153
Tüm Zamanlar YüksekŞub 4, 2022 (3 yıl önce)
GBP 0,139545
99.59%
Tüm Zamanlar DüşükOca 11, 2024 (1 yıl önce)
GBP <0.000001
>1000000%

Data provided by Coingecko API

MELD'den GBP'ye Dönüştürücü

MELD
MELD MELD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MELD Fiyat Tablosu (MELD'den GBP'ye)

    MELDGBP TradingView tarafından

    MELD Borsaları

    Instant crypto to crypto exchange coming soon!

    MELD Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000574
    GBP 0
    GBP 0,000581
    GBP 0,000562

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 42 dakika ve 31 saniye

    Explore Our Other Products for MELD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.859
    1.94%
    Piyasa değeriGBP 2,25T
    HacimGBP 42,05B
    2
    GBP 4.402,7
    0.35%
    Piyasa değeriGBP 531,74B
    HacimGBP 30,56B
    3
    GBP 2,84
    0.32%
    Piyasa değeriGBP 169,02B
    HacimGBP 4,91B
    5
    GBP 849,16
    0.07%
    Piyasa değeriGBP 118,21B
    HacimGBP 846,41M
    6
    GBP 207,24
    0.16%
    Piyasa değeriGBP 112,16B
    HacimGBP 5,59B
    9
    GBP 0,21737
    0.65%
    Piyasa değeriGBP 32,79B
    HacimGBP 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3972
    GBP 0,0005683
    0%
    Piyasa değeriGBP 842.181
    HacimGBP 3
    3991
    GBP 0,00008743
    17.48%
    Piyasa değeriGBP 838.126
    HacimGBP 7.037
    3977
    GBP 0,0000838
    2.64%
    Piyasa değeriGBP 838.017
    HacimGBP 28.925
    Piyasa değeriGBP 837.754
    HacimGBP 62.976
    3976
    GBP 0,02119279
    0.09%
    Piyasa değeriGBP 837.113
    HacimGBP 449.798

    Data provided by Coingecko API