Melo (MELO) Live Price

Melo logo
MELOMelo
JPY 0,000295 -5.70%
Market Cap
JPY 123,61M
6.11%
Volume (24)
JPY 69 267 882
5.13%
Circulating Supply
420 690 000 000 MELO
Issue Date
-

Data provided by Coingecko API

MELO price Statistics

Melo Price Today

Melo Price
JPY 0,00029501

Price Change

JPY -0,000017843697
5.70%
24h Low / 24h High
JPY 0,00024594 / JPY 0,0003137

Trading Volume

JPY 69 267 882
5.13%
Volume / Market Cap
0,56039069
Market Dominance
0,000033648532%
Market Rank
#3384

Melo Supply

Circulating Supply
420 690 000 000 MELO
Total Supply
420 690 000 000 MELO
Max Supply
420 690 000 000 MELO

Melo Market Cap

Market Cap
JPY 123 606 410
6.11%

Fully Diluted
Market Cap

JPY 123 606 410
15.73%

Melo Price Yesterday

Yesterday's Low / High
JPY 0,00025273349 / JPY 0,00025503895
Yesterday's Open / Close
JPY 0,00025503895 / JPY 0,00025273349
Yesterday's Change
16.20%
Yesterday's Volume
JPY 189 648 410

Melo Price History

7d Low / 7d High
JPY 0,0000015832183 / JPY 0,0000023178704
30d Low / 30d High
JPY 0,00025273349 / JPY 0,00032253673
90d Low / 90d High
JPY 0,00025122938 / JPY 0,00035456812
52 Week Low / 52 Week High
JPY 0,00024334002 / JPY 0,00035456812
All Time Highzář 30., 2024 (1 months ago)
JPY 0,00230009
87.24%
All Time Lowříj 19., 2024 (12 days ago)
JPY 0,00018838
55.83%

Data provided by Coingecko API

MELO to JPY converter

Melo
MeloMELO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Melo Price Chart (MELO to JPY)

MELOJPY by TradingView

Melo Exchanges

Instant crypto to crypto exchange coming soon!

Melo Historical Price Data (JPY)

Date
31. 10. 2024
JPY 0,000304
JPY 0
JPY 0,000312
JPY 0,000253
30. 10. 2024
JPY 0,000303
JPY 0,000304
JPY 0,000329
JPY 0,000296
29. 10. 2024
JPY 0,00032
JPY 0,000303
JPY 0,000355
JPY 0,000295
28. 10. 2024
JPY 0,000267
JPY 0,00032
JPY 0,000326
JPY 0,000243
27. 10. 2024
JPY 0,000303
JPY 0,000267
JPY 0,000308
JPY 0,000255
26. 10. 2024
JPY 0,000304
JPY 0,000303
JPY 0,000317
JPY 0,000288
25. 10. 2024
JPY 0,000294
JPY 0,000304
JPY 0,000352
JPY 0,000283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 20 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 385
4.13%
Market CapJPY 1,37T
VolumeJPY 46,49B
2
JPY 2 502,44
5.27%
Market CapJPY 301,2B
VolumeJPY 21,64B
4
JPY 577,17
1.01%
Market CapJPY 84,17B
VolumeJPY 1,08B
5
JPY 166,21
4.99%
Market CapJPY 78,16B
VolumeJPY 3,49B
7
JPY 0,520751
0.30%
Market CapJPY 29,6B
VolumeJPY 1,36B
9
JPY 0,158632
7.38%
Market CapJPY 23,25B
VolumeJPY 2,57B

Data provided by Coingecko API

More Cryptocurrencies

3381
JPY 2,21
3.37%
Market CapJPY 124,78M
VolumeJPY 24 084
3382
Market CapJPY 124,16M
VolumeJPY 383 504
3390
JPY 0,137344
11.99%
Market CapJPY 123,74M
VolumeJPY 5,66M
3385
JPY 0,00000162
10.53%
Market CapJPY 123,6M
VolumeJPY 2,23M
3387
JPY 123,58
4.35%
Market CapJPY 123,41M
VolumeJPY 618 443

Data provided by Coingecko API