Melo (MELO) Live Price

Melo logo
MELOMelo
JPY 0.000041+ 4.16%
Market Cap
JPY 17.34M
4.19%
Volume (24)
JPY 7,306,519
1.21%
Circulating Supply
420,690,000,000 MELO
Issue Date
-

Data provided by Coingecko API

MELO price Statistics

Melo Price Today

Melo Price
JPY 0.00004121

Price Change

JPY 0.00000165
4.16%
24h Low / 24h High
JPY 0.00003923 / JPY 0.00004685

Trading Volume

JPY 7,306,519
1.21%
Volume / Market Cap
0.42131129
Market Dominance
0.0000033862986%
Market Rank
#6155

Melo Supply

Circulating Supply
420,690,000,000 MELO
Total Supply
420,690,000,000 MELO
Max Supply
420,690,000,000 MELO

Melo Market Cap

Market Cap
JPY 17,342,329
4.19%

Fully Diluted
Market Cap

JPY 17,342,329
8.35%

Melo Price Yesterday

Yesterday's Low / High
JPY 0.000044829454 / JPY 0.000045129506
Yesterday's Open / Close
JPY 0.000044829454 / JPY 0.000045129506
Yesterday's Change
8.38%
Yesterday's Volume
JPY 7,931,141.9

Melo Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000039367164 / JPY 0.000045383075
90d Low / 90d High
JPY 0.000033225305 / JPY 0.000051735946
52 Week Low / 52 Week High
JPY 0.000033225305 / JPY 0.000051735946
All Time HighSep 30, 2024 (4 months ago)
JPY 0.00230009
98.20%
All Time LowFeb 12, 2025 (4 days ago)
JPY 0.00003298
25.44%

Data provided by Coingecko API

MELO to JPY converter

Melo
MeloMELO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Melo Price Chart (MELO to JPY)

MELOJPY by TradingView

Melo Exchanges

Instant crypto to crypto exchange coming soon!

Melo Historical Price Data (JPY)

Date
2/15/2025
JPY 0.000045
JPY 0
JPY 0.000045
JPY 0.000039
2/14/2025
JPY 0.00004
JPY 0.000045
JPY 0.000045
JPY 0.000036
2/13/2025
JPY 0.00004
JPY 0.00004
JPY 0.000052
JPY 0.000035
2/12/2025
JPY 0.000034
JPY 0.00004
JPY 0.00004
JPY 0.000033
2/11/2025
JPY 0.00004
JPY 0.000034
JPY 0.000042
JPY 0.000034
2/10/2025
JPY 0.000039
JPY 0.00004
JPY 0.00004
JPY 0.000034
2/9/2025
JPY 0.000036
JPY 0.000039
JPY 0.000041
JPY 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 15 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,026
0.49%
Market CapJPY 1.92T
VolumeJPY 13.33B
2
JPY 2,695.08
0.23%
Market CapJPY 324.91B
VolumeJPY 33.03B
3
JPY 2.72
1.57%
Market CapJPY 157.58B
VolumeJPY 2.98B
5
JPY 675.76
1.13%
Market CapJPY 98.61B
VolumeJPY 1.09B
6
JPY 190.69
1.95%
Market CapJPY 93.15B
VolumeJPY 2.01B
8
JPY 0.26715
2.34%
Market CapJPY 39.55B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

6152
JPY 0.136225
0%
Market CapJPY 17.43M
VolumeJPY 193,436
6154
JPY 0.217586
0.05%
Market CapJPY 17.4M
VolumeJPY 7.6M
6157
JPY 0.078145
1.31%
Market CapJPY 17.35M
VolumeJPY 166,808
6158
JPY 0.02565724
0%
Market CapJPY 17.74M
VolumeJPY 20,022
6159
JPY 0.00017288
0.02%
Market CapJPY 17.29M
VolumeJPY 17,782

Data provided by Coingecko API