Melo (MELO) Live Price

Melo logo
MELOMelo
JPY 0.000043+ 0.80%
Market Cap
JPY 18.13M
1.16%
Volume (24)
JPY 7,494,210
1.14%
Circulating Supply
420,690,000,000 MELO
Issue Date
-

Data provided by Coingecko API

MELO price Statistics

Melo Price Today

Melo Price
JPY 0.00004309

Price Change

JPY <0.000001
0.80%
24h Low / 24h High
JPY 0.0000376 / JPY 0.00004346

Trading Volume

JPY 7,494,210
1.14%
Volume / Market Cap
0.41343777
Market Dominance
0.0000036354529%
Market Rank
#6041

Melo Supply

Circulating Supply
420,690,000,000 MELO
Total Supply
420,690,000,000 MELO
Max Supply
420,690,000,000 MELO

Melo Market Cap

Market Cap
JPY 18,126,573
1.16%

Fully Diluted
Market Cap

JPY 18,126,573
12.80%

Melo Price Yesterday

Yesterday's Low / High
JPY 0.000038170583 / JPY 0.000038223582
Yesterday's Open / Close
JPY 0.000038170583 / JPY 0.000038223582
Yesterday's Change
12.81%
Yesterday's Volume
JPY 7,371,128.8

Melo Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000037445751 / JPY 0.000042984442
90d Low / 90d High
JPY 0.000037445751 / JPY 0.000046600891
52 Week Low / 52 Week High
JPY 0.000035358132 / JPY 0.000051735946
All Time HighSep 30, 2024 (4 months ago)
JPY 0.00230009
98.13%
All Time LowFeb 12, 2025 (8 days ago)
JPY 0.00003298
30.64%

Data provided by Coingecko API

MELO to JPY converter

Melo
MeloMELO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Melo Price Chart (MELO to JPY)

MELOJPY by TradingView

Melo Exchanges

Instant crypto to crypto exchange coming soon!

Melo Historical Price Data (JPY)

Date
2/19/2025
JPY 0.000037
JPY 0
JPY 0.000043
JPY 0.000037
2/18/2025
JPY 0.00004
JPY 0.000037
JPY 0.000044
JPY 0.000038
2/17/2025
JPY 0.00004
JPY 0.00004
JPY 0.000046
JPY 0.000038
2/16/2025
JPY 0.000045
JPY 0.00004
JPY 0.000047
JPY 0.00004
2/15/2025
JPY 0.000045
JPY 0.000045
JPY 0.000045
JPY 0.000039
2/14/2025
JPY 0.00004
JPY 0.000045
JPY 0.000045
JPY 0.000036
2/13/2025
JPY 0.00004
JPY 0.00004
JPY 0.000052
JPY 0.000035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 17 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,120
0.88%
Market CapJPY 1.93T
VolumeJPY 28.37B
2
JPY 2,727.73
0.72%
Market CapJPY 328.9B
VolumeJPY 14.51B
3
JPY 2.69
2.91%
Market CapJPY 155.49B
VolumeJPY 4.57B
5
JPY 649.36
0.74%
Market CapJPY 94.73B
VolumeJPY 836.01M
6
JPY 172.48
0.96%
Market CapJPY 84.46B
VolumeJPY 3.88B
8
JPY 0.252458
0.29%
Market CapJPY 37.37B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

6039
JPY 0.181801
0.28%
Market CapJPY 18.18M
VolumeJPY 2,370
6040
JPY 0.00004318
1.38%
Market CapJPY 18.16M
VolumeJPY 7.57M
6043
JPY 0.00227018
0.79%
Market CapJPY 18.16M
VolumeJPY 7.26M
6044
JPY 0.108374
0%
Market CapJPY 18.96M
VolumeJPY 1,278
6045
JPY 404,699
0%
Market CapJPY 18.36M
VolumeJPY 2,742

Data provided by Coingecko API