Melo (MELO) Live Price

Melo logo
MELOMelo
JPY 0.000111 -14.69%
Market Cap
JPY 46.56M
14.68%
Volume (24)
JPY 10,411,612
0.55%
Circulating Supply
420,690,000,000 MELO
Issue Date
-

Data provided by Coingecko API

MELO price Statistics

Melo Price Today

Melo Price
JPY 0.00011066

Price Change

JPY -0.000019061362
14.69%
24h Low / 24h High
JPY 0.00009916 / JPY 0.00013055

Trading Volume

JPY 10,411,612
0.55%
Volume / Market Cap
0.22360436
Market Dominance
0.0000083883959%
Market Rank
#5397

Melo Supply

Circulating Supply
420,690,000,000 MELO
Total Supply
420,690,000,000 MELO
Max Supply
420,690,000,000 MELO

Melo Market Cap

Market Cap
JPY 46,562,652
14.68%

Fully Diluted
Market Cap

JPY 46,562,652
0.91%

Melo Price Yesterday

Yesterday's Low / High
JPY 0.0001113518 / JPY 0.00011205264
Yesterday's Open / Close
JPY 0.00011205264 / JPY 0.0001113518
Yesterday's Change
0.93%
Yesterday's Volume
JPY 10,114,597

Melo Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000010082667
30d Low / 30d High
JPY 0.000099155912 / JPY 0.0001318309
90d Low / 90d High
JPY 0.000077481307 / JPY 0.00015761717
52 Week Low / 52 Week High
JPY 0.00007308623 / JPY 0.00015761717
All Time HighSep 30, 2024 (3 months ago)
JPY 0.00230009
95.15%
All Time LowJan 10, 2025 (7 days ago)
JPY 0.00007039
58.35%

Data provided by Coingecko API

MELO to JPY converter

Melo
MeloMELO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Melo Price Chart (MELO to JPY)

MELOJPY by TradingView

Melo Exchanges

Instant crypto to crypto exchange coming soon!

Melo Historical Price Data (JPY)

Date
1/17/2025
JPY 0.000127
JPY 0
JPY 0.00013
JPY 0.000099
1/16/2025
JPY 0.000148
JPY 0.000127
JPY 0.000158
JPY 0.000111
1/15/2025
JPY 0.000085
JPY 0.000148
JPY 0.000141
JPY 0.000085
1/14/2025
JPY 0.000082
JPY 0.000085
JPY 0.000092
JPY 0.000077
1/13/2025
JPY 0.000095
JPY 0.000082
JPY 0.000095
JPY 0.000076
1/12/2025
JPY 0.000075
JPY 0.000095
JPY 0.000095
JPY 0.000074
1/11/2025
JPY 0.000076
JPY 0.000075
JPY 0.000079
JPY 0.000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,346
3.10%
Market CapJPY 2.07T
VolumeJPY 66.91B
2
JPY 3,452.18
2.36%
Market CapJPY 416.23B
VolumeJPY 25.07B
3
JPY 3.28
1.80%
Market CapJPY 188.91B
VolumeJPY 11.17B
5
JPY 221.65
4.25%
Market CapJPY 107.76B
VolumeJPY 5.87B
6
JPY 716.05
0.20%
Market CapJPY 104.56B
VolumeJPY 975.22M
7
JPY 0.427452
10.81%
Market CapJPY 63.13B
VolumeJPY 7.43B

Data provided by Coingecko API

More Cryptocurrencies

5393
JPY 0.00011192
7.38%
Market CapJPY 46.74M
VolumeJPY 11.4M
Market CapJPY 46.7M
VolumeJPY 1.85M
5395
JPY 0.083503
6.33%
Market CapJPY 46.7M
VolumeJPY 60,229
5398
JPY 0.270074
0.10%
Market CapJPY 46.45M
VolumeJPY 109,920
5399
Market CapJPY 46.75M
VolumeJPY 10,612

Data provided by Coingecko API