Melo (MELO) Live Price

Melo logo
MELOMelo
JPY 0.000273 -0.16%
Market Cap
JPY 111.28M
2.83%
Volume (24)
JPY 40,086,013
0.74%
Circulating Supply
420,690,000,000 MELO
Issue Date
-

Data provided by Coingecko API

MELO price Statistics

Melo Price Today

Melo Price
JPY 0.0002731

Price Change

JPY <0.000001
0.16%
24h Low / 24h High
JPY 0.00025642 / JPY 0.00030736

Trading Volume

JPY 40,086,013
0.74%
Volume / Market Cap
0.3602252
Market Dominance
0.00001888317%
Market Rank
#4210

Melo Supply

Circulating Supply
420,690,000,000 MELO
Total Supply
420,690,000,000 MELO
Max Supply
420,690,000,000 MELO

Melo Market Cap

Market Cap
JPY 111,280,420
2.83%

Fully Diluted
Market Cap

JPY 111,280,420
4.89%

Melo Price Yesterday

Yesterday's Low / High
JPY 0.00027789047 / JPY 0.00027835616
Yesterday's Open / Close
JPY 0.00027789047 / JPY 0.00027835616
Yesterday's Change
1.81%
Yesterday's Volume
JPY 40,124,915

Melo Price History

7d Low / 7d High
JPY 0.0000016785317 / JPY 0.0000022734596
30d Low / 30d High
JPY 0.0002575623 / JPY 0.00030408618
90d Low / 90d High
JPY 0.0002575623 / JPY 0.0003303475
52 Week Low / 52 Week High
JPY 0.0002575623 / JPY 0.00034904428
All Time HighSep 30, 2024 (2 months ago)
JPY 0.00230009
88.11%
All Time LowOct 19, 2024 (2 months ago)
JPY 0.00018838
45.15%

Data provided by Coingecko API

MELO to JPY converter

Melo
MeloMELO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Melo Price Chart (MELO to JPY)

MELOJPY by TradingView

Melo Exchanges

Instant crypto to crypto exchange coming soon!

Melo Historical Price Data (JPY)

Date
12/18/2024
JPY 0.000267
JPY 0
JPY 0.000304
JPY 0.000258
12/17/2024
JPY 0.000287
JPY 0.000267
JPY 0.000289
JPY 0.00026
12/16/2024
JPY 0.000301
JPY 0.000287
JPY 0.00033
JPY 0.000274
12/15/2024
JPY 0.000284
JPY 0.000301
JPY 0.000318
JPY 0.000284
12/14/2024
JPY 0.000317
JPY 0.000284
JPY 0.000328
JPY 0.000263
12/13/2024
JPY 0.000323
JPY 0.000317
JPY 0.000349
JPY 0.000322
12/12/2024
JPY 0.000313
JPY 0.000323
JPY 0.00034
JPY 0.000298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 49 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,652
5.33%
Market CapJPY 1.99T
VolumeJPY 114.53B
2
JPY 3,645.49
6.42%
Market CapJPY 436.45B
VolumeJPY 51.09B
4
JPY 2.31
10.48%
Market CapJPY 131.94B
VolumeJPY 17.63B
5
JPY 689.47
4.17%
Market CapJPY 100.04B
VolumeJPY 2.22B
6
JPY 206.98
7.79%
Market CapJPY 98.77B
VolumeJPY 7.49B
7
JPY 0.359416
9.03%
Market CapJPY 52.69B
VolumeJPY 6.05B

Data provided by Coingecko API

More Cryptocurrencies

4207
JPY 0.111654
3.96%
Market CapJPY 111.65M
VolumeJPY 188,610
4208
Market CapJPY 111.59M
VolumeJPY 69,282
4209
JPY 0.819745
0.69%
Market CapJPY 111.42M
VolumeJPY 587,756
4211
JPY 0.112061
9.47%
Market CapJPY 111.18M
VolumeJPY 4.56M
4212
JPY 2.12
18.06%
Market CapJPY 111.11M
VolumeJPY 331,652

Data provided by Coingecko API