Melo (MELO) Live Price

Melo logo
MELOMelo
JPY 0.000026 -2.12%
Market Cap
JPY 10.77M
2.19%
Volume (24)
JPY 1,849
0.38%
Circulating Supply
420,690,000,000 MELO
Issue Date
-

Data provided by Coingecko API

MELO price Statistics

Melo Price Today

Melo Price
JPY 0.0000256

Price Change

JPY <0.000001
2.12%
24h Low / 24h High
JPY 0.00002545 / JPY 0.00002623

Trading Volume

JPY 1,848.57
0.38%
Volume / Market Cap
0.0001716433
Market Dominance
0.0000018994361%
Market Rank
#7541

Melo Supply

Circulating Supply
420,690,000,000 MELO
Total Supply
420,690,000,000 MELO
Max Supply
420,690,000,000 MELO

Melo Market Cap

Market Cap
JPY 10,769,835
2.19%

Fully Diluted
Market Cap

JPY 10,769,835
0.11%

Melo Price Yesterday

Yesterday's Low / High
JPY 0.000025580402 / JPY 0.000025678916
Yesterday's Open / Close
JPY 0.000025580402 / JPY 0.000025678916
Yesterday's Change
0.12%
Yesterday's Volume
JPY 1,847.1246

Melo Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000025580402 / JPY 0.000026514691
90d Low / 90d High
JPY 0.000024575585 / JPY 0.000026516068
52 Week Low / 52 Week High
JPY 0.000024575585 / JPY 0.000026989416
All Time HighSep 30, 2024 (10 months ago)
JPY 0.00230009
98.89%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.0000149
71.76%

Data provided by Coingecko API

MELO to JPY converter

Melo
MeloMELO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Melo Price Chart (MELO to JPY)

MELOJPY by TradingView

Melo Exchanges

Instant crypto to crypto exchange coming soon!

Melo Historical Price Data (JPY)

Date
7/28/2025
JPY 0.000026
JPY 0
JPY 0.000027
JPY 0.000026
7/27/2025
JPY 0.000025
JPY 0.000026
JPY 0.000026
JPY 0.000025
7/26/2025
JPY 0.000025
JPY 0.000025
JPY 0.000025
JPY 0.000025
7/25/2025
JPY 0.000026
JPY 0.000025
JPY 0.000026
JPY 0.000025
7/24/2025
JPY 0.000026
JPY 0.000026
JPY 0.000027
JPY 0.000025
7/23/2025
JPY 0.000026
JPY 0.000026
JPY 0.000027
JPY 0.000025
7/22/2025
JPY 0.000027
JPY 0.000026
JPY 0.000027
JPY 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 53 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,638
0.17%
Market CapJPY 2.36T
VolumeJPY 41.22B
2
JPY 3,829.84
1.20%
Market CapJPY 461.54B
VolumeJPY 34.11B
3
JPY 3.14
3.08%
Market CapJPY 185.74B
VolumeJPY 6.92B
5
JPY 825.63
2.90%
Market CapJPY 115.02B
VolumeJPY 2.15B
6
JPY 182.88
4.68%
Market CapJPY 98.35B
VolumeJPY 6.76B
9
JPY 0.227445
5.64%
Market CapJPY 34.15B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

7538
JPY 0.01085557
4.46%
Market CapJPY 10.81M
VolumeJPY 7.54M
7539
JPY 0.00010818
2.06%
Market CapJPY 10.81M
VolumeJPY 125,311
7540
Market CapJPY 10.73M
VolumeJPY 3,747
7542
JPY 0.01076452
1.45%
Market CapJPY 10.81M
VolumeJPY 3,925
7543
Market CapJPY 10.76M
VolumeJPY 9,280

Data provided by Coingecko API