Meme AI Coin (MEMEAI) Live Price

Meme AI Coin logo
MEMEAIMeme AI Coin
RUB 0,203977 -11.95%
Market Cap
RUB 148,11M
12.37%
Volume (24)
RUB 17 789 672
1.78%
Circulating Supply
728 043 730 MEMEAI
Issue Date
-

Data provided by Coingecko API

MEMEAI price Statistics

Meme AI Coin Price Today

Meme AI Coin Price
RUB 0,203977

Price Change

RUB -0,027693335
11.95%
24h Low / 24h High
RUB 0,195006 / RUB 0,23167

Trading Volume

RUB 17 789 672
1.78%
Volume / Market Cap
0,12011206
Market Dominance
0,000066128655%
Market Rank
#2621

Meme AI Coin Supply

Circulating Supply
728 043 731,152 MEMEAI
Total Supply
885 309 800,648 MEMEAI
Max Supply
1 000 000 000 MEMEAI

Meme AI Coin Market Cap

Market Cap
RUB 148 108 950
12.37%

Fully Diluted
Market Cap

RUB 180 102 240
2.42%

Meme AI Coin Price Yesterday

Yesterday's Low / High
RUB 0,20830611 / RUB 0,20866354
Yesterday's Open / Close
RUB 0,20866354 / RUB 0,20830611
Yesterday's Change
2.16%
Yesterday's Volume
RUB 18 617 603

Meme AI Coin Price History

7d Low / 7d High
RUB 0,001991026 / RUB 0,0024724503
30d Low / 30d High
RUB 0,19562377 / RUB 0,23189745
90d Low / 90d High
RUB 0,19562377 / RUB 0,23189745
52 Week Low / 52 Week High
RUB 0,18443767 / RUB 0,23189745
All Time Highbře 8., 2024 (6 months ago)
RUB 3,41
94.03%
All Time Lowbře 3., 2024 (6 months ago)
RUB 0,0637
219.60%

Data provided by Coingecko API

MEMEAI to RUB converter

Meme AI Coin
Meme AI CoinMEMEAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meme AI Coin Price Chart (MEMEAI to RUB)

MEMEAIRUB by TradingView

Meme AI Coin Exchanges

Instant crypto to crypto exchange coming soon!

Meme AI Coin Historical Price Data (RUB)

Date
28. 9. 2024
RUB 0,231108
RUB 0
RUB 0,231108
RUB 0,195624
27. 9. 2024
RUB 0,225077
RUB 0,231108
RUB 0,231897
RUB 0,221496
26. 9. 2024
RUB 0,201812
RUB 0,225077
RUB 0,222264
RUB 0,199663
25. 9. 2024
RUB 0,217147
RUB 0,201812
RUB 0,220785
RUB 0,202276
24. 9. 2024
RUB 0,193266
RUB 0,217147
RUB 0,218575
RUB 0,186973
23. 9. 2024
RUB 0,189513
RUB 0,193266
RUB 0,20378
RUB 0,189513
22. 9. 2024
RUB 0,197169
RUB 0,189513
RUB 0,19915
RUB 0,184438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 47 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 870
0.09%
Market CapRUB 1,3T
VolumeRUB 14,93B
2
RUB 2 676,69
0.78%
Market CapRUB 322,23B
VolumeRUB 9,47B
4
RUB 601,12
1.05%
Market CapRUB 87,68B
VolumeRUB 966,18M
5
RUB 156,96
0.54%
Market CapRUB 73,53B
VolumeRUB 1,71B
7
RUB 0,61454
4.38%
Market CapRUB 34,76B
VolumeRUB 2,77B
9
RUB 0,128319
3.76%
Market CapRUB 18,74B
VolumeRUB 1,71B

Data provided by Coingecko API

More Cryptocurrencies

2618
RUB 0,145389
57.99%
Market CapRUB 148,67M
VolumeRUB 8,76M
2619
RUB 0,152042
12.20%
Market CapRUB 148,52M
VolumeRUB 28,51M
Market CapRUB 148,45M
VolumeRUB 66,4M
2622
RUB 0,148047
9.92%
Market CapRUB 147,86M
VolumeRUB 3,26M
2623
RUB 0,150793
10.73%
Market CapRUB 147,68M
VolumeRUB 31,14M

Data provided by Coingecko API