Meme AI Coin (MEMEAI) Live Price

Meme AI Coin logo
MEMEAIMeme AI Coin
RUB 0,137291 -1.98%
Market Cap
RUB 100,01M
1.88%
Volume (24)
RUB 421 716
1.68%
Circulating Supply
728 043 730 MEMEAI
Issue Date
-

Data provided by Coingecko API

MEMEAI price Statistics

Meme AI Coin Price Today

Meme AI Coin Price
RUB 0,137291

Price Change

RUB -0,0027733646
1.98%
24h Low / 24h High
RUB 0,133529 / RUB 0,145048

Trading Volume

RUB 421 716
1.68%
Volume / Market Cap
0,0042165884
Market Dominance
0,000042733094%
Market Rank
#3173

Meme AI Coin Supply

Circulating Supply
728 043 731,152 MEMEAI
Total Supply
885 309 800,648 MEMEAI
Max Supply
1 000 000 000 MEMEAI

Meme AI Coin Market Cap

Market Cap
RUB 100 013 560
1.88%

Fully Diluted
Market Cap

RUB 121 617 670
2.19%

Meme AI Coin Price Yesterday

Yesterday's Low / High
RUB 0,14043407 / RUB 0,14046978
Yesterday's Open / Close
RUB 0,14046978 / RUB 0,14043407
Yesterday's Change
2.25%
Yesterday's Volume
RUB 464 720,7

Meme AI Coin Price History

7d Low / 7d High
RUB 0,0013679409 / RUB 0,0019753901
30d Low / 30d High
RUB 0,13756234 / RUB 0,1451562
90d Low / 90d High
RUB 0,13756234 / RUB 0,16486384
52 Week Low / 52 Week High
RUB 0,13756234 / RUB 0,19253574
All Time Highbře 8., 2024 (8 months ago)
RUB 3,41
95.98%
All Time Lowbře 3., 2024 (8 months ago)
RUB 0,0637
115.43%

Data provided by Coingecko API

MEMEAI to RUB converter

Meme AI Coin
Meme AI CoinMEMEAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meme AI Coin Price Chart (MEMEAI to RUB)

MEMEAIRUB by TradingView

Meme AI Coin Exchanges

Instant crypto to crypto exchange coming soon!

Meme AI Coin Historical Price Data (RUB)

Date
3. 11. 2024
RUB 0,143457
RUB 0
RUB 0,143457
RUB 0,137562
2. 11. 2024
RUB 0,148241
RUB 0,143457
RUB 0,151893
RUB 0,138592
1. 11. 2024
RUB 0,149565
RUB 0,148241
RUB 0,160948
RUB 0,142218
31. 10. 2024
RUB 0,153708
RUB 0,149565
RUB 0,164864
RUB 0,147892
30. 10. 2024
RUB 0,165678
RUB 0,153708
RUB 0,167142
RUB 0,153783
29. 10. 2024
RUB 0,170718
RUB 0,165678
RUB 0,192536
RUB 0,165882
28. 10. 2024
RUB 0,160862
RUB 0,170718
RUB 0,175064
RUB 0,160228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 0 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 802
0.79%
Market CapRUB 1,34T
VolumeRUB 41,66B
2
RUB 2 423,24
0.94%
Market CapRUB 291,78B
VolumeRUB 13,43B
4
RUB 551,98
0.39%
Market CapRUB 80,52B
VolumeRUB 792,03M
5
RUB 160,39
0.44%
Market CapRUB 75,74B
VolumeRUB 3,29B
7
RUB 0,509685
1.92%
Market CapRUB 28,98B
VolumeRUB 1,01B
9
RUB 0,157728
7.46%
Market CapRUB 23,18B
VolumeRUB 2,75B

Data provided by Coingecko API

More Cryptocurrencies

3170
RUB 0,00001253
0.72%
Market CapRUB 100,26M
VolumeRUB 2 158
3121
RUB 0,167907
0.39%
Market CapRUB 100,11M
VolumeRUB 8,72M
3172
RUB 0,403703
0.98%
Market CapRUB 100,06M
VolumeRUB 16,14M
3174
RUB 2,3
1.24%
Market CapRUB 99,91M
VolumeRUB 373 677
3175
RUB 0,04534411
7.14%
Market CapRUB 99,61M
VolumeRUB 5 230

Data provided by Coingecko API