Meme AI Coin (MEMEAI) Live Price

Meme AI Coin logo
MEMEAIMeme AI Coin
RUB 0.061093 -2.99%
Market Cap
RUB 44.46M
3.04%
Volume (24)
RUB 6,126,947
9.75%
Circulating Supply
728,043,730 MEMEAI
Issue Date
-

Data provided by Coingecko API

MEMEAI price Statistics

Meme AI Coin Price Today

Meme AI Coin Price
RUB 0.061093

Price Change

RUB -0.0018858994
2.99%
24h Low / 24h High
RUB 0.059006 / RUB 0.062989

Trading Volume

RUB 6,126,947
9.75%
Volume / Market Cap
0.13781792
Market Dominance
0.000014538118%
Market Rank
#4484

Meme AI Coin Supply

Circulating Supply
728,043,731.152 MEMEAI
Total Supply
884,828,867.725 MEMEAI
Max Supply
1,000,000,000 MEMEAI

Meme AI Coin Market Cap

Market Cap
RUB 44,456,823
3.04%

Fully Diluted
Market Cap

RUB 54,030,656
1.10%

Meme AI Coin Price Yesterday

Yesterday's Low / High
RUB 0.0597251 / RUB 0.061071939
Yesterday's Open / Close
RUB 0.061071939 / RUB 0.0597251
Yesterday's Change
1.15%
Yesterday's Volume
RUB 6,425,194.2

Meme AI Coin Price History

7d Low / 7d High
RUB 0.0006514528 / RUB 0.00083170794
30d Low / 30d High
RUB 0.059350386 / RUB 0.063073466
90d Low / 90d High
RUB 0.059350386 / RUB 0.07470666
52 Week Low / 52 Week High
RUB 0.059350386 / RUB 0.079095236
All Time HighMar 8, 2024 (11 months ago)
RUB 3.41
98.21%
All Time LowFeb 16, 2025 (0 days ago)
RUB 0.059006
3.41%

Data provided by Coingecko API

MEMEAI to RUB converter

Meme AI Coin
Meme AI CoinMEMEAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meme AI Coin Price Chart (MEMEAI to RUB)

MEMEAIRUB by TradingView

Meme AI Coin Exchanges

Instant crypto to crypto exchange coming soon!

Meme AI Coin Historical Price Data (RUB)

Date
2/16/2025
RUB 0.061642
RUB 0
RUB 0.063073
RUB 0.05935
2/15/2025
RUB 0.066519
RUB 0.061642
RUB 0.071009
RUB 0.061568
2/14/2025
RUB 0.065968
RUB 0.066519
RUB 0.069156
RUB 0.065548
2/13/2025
RUB 0.074837
RUB 0.065968
RUB 0.074837
RUB 0.065629
2/12/2025
RUB 0.078419
RUB 0.074837
RUB 0.079095
RUB 0.074547
2/11/2025
RUB 0.073708
RUB 0.078419
RUB 0.078688
RUB 0.073384
2/10/2025
RUB 0.068897
RUB 0.073708
RUB 0.073489
RUB 0.068752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 43 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,238
1.31%
Market CapRUB 1.91T
VolumeRUB 17.28B
2
RUB 2,665.88
1.24%
Market CapRUB 321.17B
VolumeRUB 10.65B
3
RUB 2.69
3.26%
Market CapRUB 155.58B
VolumeRUB 3.09B
5
RUB 671.31
1.64%
Market CapRUB 97.58B
VolumeRUB 1.16B
6
RUB 183.24
5.80%
Market CapRUB 89.49B
VolumeRUB 2.81B
8
RUB 0.262515
2.99%
Market CapRUB 38.82B
VolumeRUB 993.73M

Data provided by Coingecko API

More Cryptocurrencies

4478
RUB 2.53
0%
Market CapRUB 47.43M
VolumeRUB 2,399
4481
RUB 0.04621411
2.88%
Market CapRUB 44.47M
VolumeRUB 491,951
4473
RUB 0.04477361
2.22%
Market CapRUB 44.47M
VolumeRUB 972,254
4485
RUB 0.00248024
3.76%
Market CapRUB 44.4M
VolumeRUB 190,246
4483
RUB 0.0000001
0.61%
Market CapRUB 44.39M
VolumeRUB 32,766

Data provided by Coingecko API