Meme AI Coin (MEMEAI) Live Price

Meme AI Coin logo
MEMEAIMeme AI Coin
RUB 0.152399+ 2.65%
Market Cap
RUB 111.39M
3.27%
Volume (24)
RUB 6,302,339
1.76%
Circulating Supply
728,043,730 MEMEAI
Issue Date
-

Data provided by Coingecko API

MEMEAI price Statistics

Meme AI Coin Price Today

Meme AI Coin Price
RUB 0.152399

Price Change

RUB 0.00394111
2.65%
24h Low / 24h High
RUB 0.148457 / RUB 0.155482

Trading Volume

RUB 6,302,339
1.76%
Volume / Market Cap
0.056577732
Market Dominance
0.000031763209%
Market Rank
#3802

Meme AI Coin Supply

Circulating Supply
728,043,731.152 MEMEAI
Total Supply
885,309,800.648 MEMEAI
Max Supply
1,000,000,000 MEMEAI

Meme AI Coin Market Cap

Market Cap
RUB 111,392,570
3.27%

Fully Diluted
Market Cap

RUB 135,454,680
0.52%

Meme AI Coin Price Yesterday

Yesterday's Low / High
RUB 0.15361363 / RUB 0.15397946
Yesterday's Open / Close
RUB 0.15397946 / RUB 0.15361363
Yesterday's Change
0.91%
Yesterday's Volume
RUB 8,688,359.2

Meme AI Coin Price History

7d Low / 7d High
RUB 0.0014075316 / RUB 0.0016674751
30d Low / 30d High
RUB 0.14863139 / RUB 0.15397946
90d Low / 90d High
RUB 0.14392772 / RUB 0.16669035
52 Week Low / 52 Week High
RUB 0.14392772 / RUB 0.17469988
All Time HighMar 8, 2024 (9 months ago)
RUB 3.41
95.51%
All Time LowMar 3, 2024 (9 months ago)
RUB 0.0637
140.31%

Data provided by Coingecko API

MEMEAI to RUB converter

Meme AI Coin
Meme AI CoinMEMEAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meme AI Coin Price Chart (MEMEAI to RUB)

MEMEAIRUB by TradingView

Meme AI Coin Exchanges

Instant crypto to crypto exchange coming soon!

Meme AI Coin Historical Price Data (RUB)

Date
12/23/2024
RUB 0.15201
RUB 0
RUB 0.153979
RUB 0.148631
12/22/2024
RUB 0.160935
RUB 0.15201
RUB 0.160935
RUB 0.151522
12/21/2024
RUB 0.15986
RUB 0.160935
RUB 0.16669
RUB 0.159595
12/20/2024
RUB 0.148952
RUB 0.15986
RUB 0.164538
RUB 0.143928
12/19/2024
RUB 0.154958
RUB 0.148952
RUB 0.159811
RUB 0.148316
12/18/2024
RUB 0.158682
RUB 0.154958
RUB 0.161928
RUB 0.151231
12/17/2024
RUB 0.1747
RUB 0.158682
RUB 0.1747
RUB 0.161554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

10 hours, 44 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,352
1.48%
Market CapRUB 1.87T
VolumeRUB 56.82B
2
RUB 3,406.14
2.15%
Market CapRUB 409.57B
VolumeRUB 29.71B
4
RUB 2.24
1.87%
Market CapRUB 128.02B
VolumeRUB 6.85B
5
RUB 684.95
1.19%
Market CapRUB 99.85B
VolumeRUB 1.54B
6
RUB 191.62
4.66%
Market CapRUB 91.71B
VolumeRUB 4.98B
7
RUB 0.321295
2.29%
Market CapRUB 47.24B
VolumeRUB 3.52B

Data provided by Coingecko API

More Cryptocurrencies

3798
RUB 0.390192
0%
Market CapRUB 114.69M
VolumeRUB 2,029
3801
RUB 0.110695
25.93%
Market CapRUB 111.43M
VolumeRUB 3.1M
3806
RUB 0.112186
3.74%
Market CapRUB 110.98M
VolumeRUB 6.6M
3803
RUB 0.0149681
0%
Market CapRUB 115.13M
VolumeRUB 3,905
3800
RUB 0.059251
4.32%
Market CapRUB 110.85M
VolumeRUB 14.09M

Data provided by Coingecko API