Meme AI Coin (MEMEAI) Live Price

Meme AI Coin logo
MEMEAIMeme AI Coin
RUB 0.079928 -6.91%
Market Cap
RUB 58.15M
7.24%
Volume (24)
RUB 8,646,974
0.23%
Circulating Supply
728,043,730 MEMEAI
Issue Date
-

Data provided by Coingecko API

MEMEAI price Statistics

Meme AI Coin Price Today

Meme AI Coin Price
RUB 0.079928

Price Change

RUB -0.0059299095
6.91%
24h Low / 24h High
RUB 0.079539 / RUB 0.089819

Trading Volume

RUB 8,646,974
0.23%
Volume / Market Cap
0.14869162
Market Dominance
0.000016225952%
Market Rank
#4575

Meme AI Coin Supply

Circulating Supply
728,043,731.152 MEMEAI
Total Supply
885,309,800.648 MEMEAI
Max Supply
1,000,000,000 MEMEAI

Meme AI Coin Market Cap

Market Cap
RUB 58,153,743
7.24%

Fully Diluted
Market Cap

RUB 70,715,641
3.21%

Meme AI Coin Price Yesterday

Yesterday's Low / High
RUB 0.082504604 / RUB 0.082545517
Yesterday's Open / Close
RUB 0.082504604 / RUB 0.082545517
Yesterday's Change
3.15%
Yesterday's Volume
RUB 8,696,353.6

Meme AI Coin Price History

7d Low / 7d High
RUB 0.00080416 / RUB 0.0011777367
30d Low / 30d High
RUB 0.082328925 / RUB 0.088403452
90d Low / 90d High
RUB 0.082328925 / RUB 0.10370343
52 Week Low / 52 Week High
RUB 0.082328925 / RUB 0.12071285
All Time HighMar 8, 2024 (10 months ago)
RUB 3.41
97.66%
All Time LowMar 3, 2024 (10 months ago)
RUB 0.0637
25.50%

Data provided by Coingecko API

MEMEAI to RUB converter

Meme AI Coin
Meme AI CoinMEMEAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meme AI Coin Price Chart (MEMEAI to RUB)

MEMEAIRUB by TradingView

Meme AI Coin Exchanges

Instant crypto to crypto exchange coming soon!

Meme AI Coin Historical Price Data (RUB)

Date
1/22/2025
RUB 0.086754
RUB 0
RUB 0.088403
RUB 0.082329
1/21/2025
RUB 0.09318
RUB 0.086754
RUB 0.09318
RUB 0.086372
1/20/2025
RUB 0.096428
RUB 0.09318
RUB 0.096428
RUB 0.088893
1/19/2025
RUB 0.095489
RUB 0.096428
RUB 0.103703
RUB 0.094979
1/18/2025
RUB 0.113417
RUB 0.095489
RUB 0.120713
RUB 0.09431
1/17/2025
RUB 0.116095
RUB 0.113417
RUB 0.11783
RUB 0.112813
1/16/2025
RUB 0.117133
RUB 0.116095
RUB 0.11884
RUB 0.114808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 25 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,218
2.68%
Market CapRUB 2.03T
VolumeRUB 61.68B
2
RUB 3,214.17
2.50%
Market CapRUB 387.23B
VolumeRUB 21.2B
3
RUB 3.11
1.87%
Market CapRUB 178.8B
VolumeRUB 7.71B
5
RUB 247.81
2.73%
Market CapRUB 120.56B
VolumeRUB 10.17B
6
RUB 686.4
1.69%
Market CapRUB 100.13B
VolumeRUB 805.91M
7
RUB 0.351716
3.47%
Market CapRUB 51.93B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4630
RUB 0.526233
3.02%
Market CapRUB 58.48M
VolumeRUB 9.35M
4572
RUB 0.058356
17.91%
Market CapRUB 58.39M
VolumeRUB 4.69M
4571
RUB 0.851272
3.33%
Market CapRUB 58.28M
VolumeRUB 41,703
4573
RUB 95.31
0.17%
Market CapRUB 58.13M
VolumeRUB 5.35M
4565
RUB 0.00013811
5.16%
Market CapRUB 58.14M
VolumeRUB 44.39M

Data provided by Coingecko API