Memecoin (MEME) Live Price

Memecoin logo
MEMEMemecoin
BRL 0,126938+4.35%
Market Cap
BRL 2,31B
4.79%
Volume (24)
BRL 324 987 990
1.48%
Circulating Supply
18 143 922 000 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

Memecoin Price Today

Memecoin Price
BRL 0,126938

Price Change

BRL 0,00528713
4.35%
24h Low / 24h High
BRL 0,11999 / BRL 0,130334

Trading Volume

BRL 324 987 990
1.48%
Volume / Market Cap
0,14076306
Market Dominance
0,019153592%
Market Rank
#167

Memecoin Supply

Circulating Supply
18 143 922 012,7 MEME
Total Supply
69 000 000 000 MEME
Max Supply
69 000 000 000 MEME

Memecoin Market Cap

Market Cap
BRL 2 308 759 100
4.79%

Fully Diluted
Market Cap

BRL 8 780 040 800
5.14%

Memecoin Price Yesterday

Yesterday's Low / High
BRL 0,120731 / BRL 0,12132004
Yesterday's Open / Close
BRL 0,120731 / BRL 0,12132004
Yesterday's Change
4.89%
Yesterday's Volume
BRL 422 350 870

Memecoin Price History

7d Low / 7d High
BRL 0,022687226 / BRL 0,0258915
30d Low / 30d High
BRL 0,120731 / BRL 0,12957799
90d Low / 90d High
BRL 0,1167592 / BRL 0,12979067
52 Week Low / 52 Week High
BRL 0,1167592 / BRL 0,13314445
All Time Highbře 4., 2024 (2 months ago)
BRL 0,278488
54.33%
All Time Lowlis 7., 2023 (6 months ago)
BRL 0,084044
51.34%

Data provided by Coingecko API

MEME to BRL converter

Memecoin
MemecoinMEME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Memecoin Price Chart (MEME to BRL)

MEMEBRL by TradingView

Memecoin Exchanges

Instant crypto to crypto exchange coming soon!

Memecoin Historical Price Data (BRL)

Date
14. 5. 2024
BRL 0,126206
BRL 0
BRL 0,129578
BRL 0,120731
13. 5. 2024
BRL 0,12319
BRL 0,126206
BRL 0,129791
BRL 0,116759
12. 5. 2024
BRL 0,124258
BRL 0,12319
BRL 0,12524
BRL 0,123017
11. 5. 2024
BRL 0,124729
BRL 0,124258
BRL 0,127666
BRL 0,124361
10. 5. 2024
BRL 0,131404
BRL 0,124729
BRL 0,133144
BRL 0,12385
9. 5. 2024
BRL 0,124444
BRL 0,131404
BRL 0,132062
BRL 0,12407
8. 5. 2024
BRL 0,123575
BRL 0,124444
BRL 0,130046
BRL 0,122384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 061
6.17%
Market CapBRL 1,28T
VolumeBRL 26,07B
2
BRL 2 985,12
3.91%
Market CapBRL 358,47B
VolumeBRL 11,91B
4
BRL 581,6
2.83%
Market CapBRL 89,55B
VolumeBRL 1,12B
7
BRL 0,51
2.14%
Market CapBRL 28,5B
VolumeBRL 837,71M
11
BRL 0,45
3.76%
Market CapBRL 15,78B
VolumeBRL 266,67M
560
BRL 1
0.34%
Market CapBRL 70,81M
VolumeBRL 512 370

Data provided by Coingecko API

More Cryptocurrencies

164
BRL 13,71
6.17%
Market CapBRL 2,35B
VolumeBRL 145,67M
165
BRL 0,25
4.52%
Market CapBRL 2,32B
VolumeBRL 78,67M
166
BRL 5,53
2.27%
Market CapBRL 2,31B
VolumeBRL 41,92M
168
Market CapBRL 2,28B
VolumeBRL 108,37M
169
BRL 0,23
5.47%
Market CapBRL 2,25B
VolumeBRL 75,33M

Data provided by Coingecko API