Merchant (MTO) Live Price

Merchant logo
MTOMerchant
RUB 4,11 -0.60%
Market Cap
RUB 243,51M
0.60%
Volume (24)
RUB 61 491
0.39%
Circulating Supply
59 179 196 MTO
Issue Date
-

Data provided by Coingecko API

MTO price Statistics

Merchant Price Today

Merchant Price
RUB 4,11

Price Change

RUB -0,024747486
0.60%
24h Low / 24h High
RUB 4,02 / RUB 4,21

Trading Volume

RUB 61 491
0.39%
Volume / Market Cap
0,00025252416
Market Dominance
0,00010404329%
Market Rank
#2407

Merchant Supply

Circulating Supply
59 179 196,04 MTO
Total Supply
92 498 215,933 MTO
Max Supply
100 000 000 MTO

Merchant Market Cap

Market Cap
RUB 243 505 410
0.60%

Fully Diluted
Market Cap

RUB 380 603 620
1.00%

Merchant Price Yesterday

Yesterday's Low / High
RUB 4,0658262 / RUB 4,0817441
Yesterday's Open / Close
RUB 4,0817441 / RUB 4,0658262
Yesterday's Change
0.89%
Yesterday's Volume
RUB 12 413,96

Merchant Price History

7d Low / 7d High
RUB 0,04098633 / RUB 0,047206966
30d Low / 30d High
RUB 4,057683 / RUB 4,2009625
90d Low / 90d High
RUB 4,057683 / RUB 4,3880878
52 Week Low / 52 Week High
RUB 4,057683 / RUB 4,5886009
All Time Highkvě 30., 2023 (1 years ago)
RUB 187,32
97.81%
All Time Lowsrp 5., 2023 (1 years ago)
RUB 1,24
230.23%

Data provided by Coingecko API

MTO to RUB converter

Merchant
MerchantMTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to RUB)

MTORUB by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (RUB)

Date
4. 11. 2024
RUB 4,111901
RUB 0
RUB 4,200962
RUB 4,057683
3. 11. 2024
RUB 4,187923
RUB 4,111901
RUB 4,187923
RUB 4,091685
2. 11. 2024
RUB 4,269057
RUB 4,187923
RUB 4,269057
RUB 4,172551
1. 11. 2024
RUB 4,360626
RUB 4,269057
RUB 4,388088
RUB 4,243731
31. 10. 2024
RUB 4,466501
RUB 4,360626
RUB 4,478283
RUB 4,234614
30. 10. 2024
RUB 4,480972
RUB 4,466501
RUB 4,588601
RUB 4,45849
29. 10. 2024
RUB 4,096896
RUB 4,480972
RUB 4,566586
RUB 4,096896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 16 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 530
0.39%
Market CapRUB 1,36T
VolumeRUB 46,22B
2
RUB 2 430,2
1.24%
Market CapRUB 292,23B
VolumeRUB 18,01B
4
RUB 558,41
0.01%
Market CapRUB 81,48B
VolumeRUB 937,06M
5
RUB 160,21
0.80%
Market CapRUB 75,4B
VolumeRUB 3,52B
7
RUB 0,508328
0.91%
Market CapRUB 28,89B
VolumeRUB 1,11B
8
RUB 0,163583
8.93%
Market CapRUB 23,93B
VolumeRUB 3,31B

Data provided by Coingecko API

More Cryptocurrencies

2404
RUB 80,1
2.93%
Market CapRUB 244,67M
VolumeRUB 373 491
2405
RUB 0,246964
5.91%
Market CapRUB 244,44M
VolumeRUB 5,19M
2406
RUB 1,59
3.81%
Market CapRUB 244,06M
VolumeRUB 237 029
2409
Market CapRUB 242,82M
VolumeRUB 47,77M
2410
RUB 11,55
3.90%
Market CapRUB 242,65M
VolumeRUB 20,23M

Data provided by Coingecko API