Merchant (MTO) Live Price

Merchant logo
MTOMerchant
RUB 5.17 -2.92%
Market Cap
RUB 306.24M
2.86%
Volume (24)
RUB 208,702
0.30%
Circulating Supply
59,179,196 MTO
Issue Date
-

Data provided by Coingecko API

MTO price Statistics

Merchant Price Today

Merchant Price
RUB 5.17

Price Change

RUB -0.1556748
2.92%
24h Low / 24h High
RUB 5.13 / RUB 5.44

Trading Volume

RUB 208,702
0.30%
Volume / Market Cap
0.00068149983
Market Dominance
0.000080080542%
Market Rank
#2738

Merchant Supply

Circulating Supply
59,179,196.04 MTO
Total Supply
92,498,215.933 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
RUB 306,239,250
2.86%

Fully Diluted
Market Cap

RUB 478,657,820
1.23%

Merchant Price Yesterday

Yesterday's Low / High
RUB 5.2314008 / RUB 5.2468775
Yesterday's Open / Close
RUB 5.2468775 / RUB 5.2314008
Yesterday's Change
1.32%
Yesterday's Volume
RUB 31,331.272

Merchant Price History

7d Low / 7d High
RUB 0.04523484 / RUB 0.062906625
30d Low / 30d High
RUB 5.2314008 / RUB 5.6747562
90d Low / 90d High
RUB 4.9932291 / RUB 6.218238
52 Week Low / 52 Week High
RUB 4.6907851 / RUB 6.5180715
All Time HighMay 30, 2023 (1 years ago)
RUB 187.32
97.23%
All Time LowAug 5, 2023 (1 years ago)
RUB 1.24
317.36%

Data provided by Coingecko API

MTO to RUB converter

Merchant
MerchantMTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to RUB)

MTORUB by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (RUB)

Date
12/21/2024
RUB 5.573099
RUB 0
RUB 5.674756
RUB 5.231401
12/20/2024
RUB 5.52829
RUB 5.573099
RUB 5.590862
RUB 4.993229
12/18/2024
RUB 6.215789
RUB 0
RUB 6.218238
RUB 6.027223
12/17/2024
RUB 6.362407
RUB 6.215789
RUB 6.419336
RUB 6.213277
12/16/2024
RUB 4.962303
RUB 6.362407
RUB 6.518071
RUB 4.690785
12/15/2024
RUB 4.73453
RUB 4.962303
RUB 5.732665
RUB 4.732218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 59 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,549
2.11%
Market CapRUB 1.89T
VolumeRUB 40.23B
2
RUB 3,313
2.02%
Market CapRUB 399.4B
VolumeRUB 25.98B
4
RUB 2.23
0.99%
Market CapRUB 128.19B
VolumeRUB 10.55B
5
RUB 656.31
1.47%
Market CapRUB 95.85B
VolumeRUB 1.15B
6
RUB 181.71
1.31%
Market CapRUB 87.39B
VolumeRUB 5.65B
7
RUB 0.318363
2.16%
Market CapRUB 46.91B
VolumeRUB 4.59B

Data provided by Coingecko API

More Cryptocurrencies

2741
RUB 0.058539
20.50%
Market CapRUB 307.2M
VolumeRUB 66.12M
2735
Market CapRUB 312.44M
VolumeRUB 22,191
2737
RUB 5.17
2.92%
Market CapRUB 306.63M
VolumeRUB 208,702
2739
RUB 0.391485
3.33%
Market CapRUB 305.96M
VolumeRUB 30,324
2740
RUB 0.00026557
2.01%
Market CapRUB 305.48M
VolumeRUB 304,163

Data provided by Coingecko API