Merchant (MTO) Live Price

Merchant logo
MTOMerchant
RUB 4.49+ 2.88%
Market Cap
RUB 265.44M
3.13%
Volume (24)
RUB 9,516
2.07%
Circulating Supply
59,179,196 MTO
Issue Date
-

Data provided by Coingecko API

MTO price Statistics

Merchant Price Today

Merchant Price
RUB 4.49

Price Change

RUB 0.125697
2.88%
24h Low / 24h High
RUB 4.27 / RUB 4.58

Trading Volume

RUB 9,516.45
2.07%
Volume / Market Cap
0.000035851332
Market Dominance
0.000074063151%
Market Rank
#2903

Merchant Supply

Circulating Supply
59,179,196.04 MTO
Total Supply
92,498,215.933 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
RUB 265,442,020
3.13%

Fully Diluted
Market Cap

RUB 414,890,960
2.55%

Merchant Price Yesterday

Yesterday's Low / High
RUB 4.3293226 / RUB 4.41882
Yesterday's Open / Close
RUB 4.41882 / RUB 4.3293226
Yesterday's Change
2.65%
Yesterday's Volume
RUB 116,964.75

Merchant Price History

7d Low / 7d High
RUB 0.042740252 / RUB 0.052876492
30d Low / 30d High
RUB 4.2472692 / RUB 4.7350747
90d Low / 90d High
RUB 4.2472692 / RUB 5.179125
52 Week Low / 52 Week High
RUB 4.2472692 / RUB 5.4474795
All Time HighMay 30, 2023 (1 years ago)
RUB 187.32
97.61%
All Time LowAug 5, 2023 (1 years ago)
RUB 1.24
260.47%

Data provided by Coingecko API

MTO to RUB converter

Merchant
MerchantMTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to RUB)

MTORUB by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (RUB)

Date
1/23/2025
RUB 4.666201
RUB 0
RUB 4.686439
RUB 4.247269
1/22/2025
RUB 4.823647
RUB 4.666201
RUB 4.871534
RUB 4.659454
1/21/2025
RUB 4.904422
RUB 4.823647
RUB 4.904422
RUB 4.771569
1/20/2025
RUB 4.882553
RUB 4.904422
RUB 5.179125
RUB 4.856705
1/19/2025
RUB 5.087107
RUB 4.882553
RUB 5.222116
RUB 4.963057
1/18/2025
RUB 5.358895
RUB 5.087107
RUB 5.374315
RUB 5.004073
1/17/2025
RUB 5.338284
RUB 5.358895
RUB 5.447479
RUB 5.241935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 14 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,296
0.65%
Market CapRUB 2.11T
VolumeRUB 74.69B
2
RUB 3,392.83
4.19%
Market CapRUB 408.56B
VolumeRUB 32.58B
3
RUB 3.16
0.99%
Market CapRUB 181.65B
VolumeRUB 7.01B
5
RUB 263.87
4.62%
Market CapRUB 128.27B
VolumeRUB 10.24B
6
RUB 686.51
0.30%
Market CapRUB 100.09B
VolumeRUB 1.1B
7
RUB 0.359913
1.81%
Market CapRUB 53.12B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2900
RUB 0.27127
5.95%
Market CapRUB 265.45M
VolumeRUB 32.89M
2901
RUB 0.02820461
9.91%
Market CapRUB 265.69M
VolumeRUB 8.52M
2902
RUB 0.27127
5.95%
Market CapRUB 265.45M
VolumeRUB 32.89M
2904
RUB 7.31
16.00%
Market CapRUB 264.64M
VolumeRUB 114,660
2905
RUB 10.81
5.56%
Market CapRUB 264.54M
VolumeRUB 136.52M

Data provided by Coingecko API