Цена Merchant (MTO) Текущая стоимость

Merchant logo
MTOMerchant
RUB 6,08+ 96.98%
Рыночная капитализация
RUB 363,01M
96.85%
Объём (сутки)
RUB 441 634
0.96%
В обращении
59 674 729 MTO
Дата эмиссии
-

Data provided by Coingecko API

MTO Статистика цены

Merchant Цена сегодня

Merchant Цена
RUB 6,08

Изменение цены

RUB 2,99
96.98%
24ч. мин. / 24ч. макс.
RUB 2,87 / RUB 6,35

Объем

RUB 441 634
0.96%
Объем / Рыночная капитализация
0,0012165981
Доминирование
0,00011339539%
Рейтинг
#2395

Merchant Предложение

В обращении
59 674 729,04 MTO
Общее предложение
92 498 215,933 MTO
Максимальное предложение
100 000 000 MTO

Merchant Рыночная капитализация

Рыночная капитализация
RUB 363 007 300
96.85%

Разбавленная рыночная капитализация

RUB 562 675 830
13.85%

Merchant Цена вчера

Вчерашняя мин. / макс цена
RUB 5,3146227 / RUB 5,371641
Вчерашняя цена открытия / закрытия
RUB 5,371641 / RUB 5,3146227
Вчерашнее изменение цены
13.79%
Вчерашний объем
RUB 593 846,49

Merchant История цены

Мин. / макс цена за 7 дней
RUB 0,035751024 / RUB 0,078088697
Мин. / максцена за 30 дней
RUB 2,8805642 / RUB 5,371641
Мин. / макс цена за 90 дней
RUB 2,8805642 / RUB 5,371641
Мин. / макс цена за 52 недели
RUB 2,8805642 / RUB 5,371641
Исторический макс.май 30, 2023 (2 лет назад)
RUB 187,32
96.75%
Исторический мин.авг. 5, 2023 (2 лет назад)
RUB 1,24
388.88%

Data provided by Coingecko API

Конвертер MTO RUB

Merchant
MerchantMTO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTO Safely with 3Commas

Use a proven backtested strategy for MTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Merchant в реальном времени (MTO к RUB)

    MTORUB от TradingView

    Merchant обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Merchant (RUB)

    Дата
    01.09.2025
    RUB 3,030599
    RUB 0
    RUB 5,371641
    RUB 2,880564
    31.08.2025
    RUB 3,26988
    RUB 3,030599
    RUB 3,36871
    RUB 3,004506
    30.08.2025
    RUB 3,346343
    RUB 3,26988
    RUB 3,360226
    RUB 3,251821
    29.08.2025
    RUB 3,372489
    RUB 3,346343
    RUB 3,38165
    RUB 3,193351
    28.08.2025
    RUB 3,104297
    RUB 3,372489
    RUB 3,60311
    RUB 3,094383
    27.08.2025
    RUB 3,827036
    RUB 3,104297
    RUB 3,835519
    RUB 3,122438
    26.08.2025
    RUB 3,816141
    RUB 3,827036
    RUB 3,877507
    RUB 3,759794

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 3 minutes undefined 19 seconds

    Explore Our Other Products for MTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 381
    2.13%
    КапитализацияRUB 2,2T
    ОбъёмRUB 42,95B
    2
    RUB 4 405,6
    0.12%
    КапитализацияRUB 532,22B
    ОбъёмRUB 31,07B
    4
    RUB 2,8
    2.41%
    КапитализацияRUB 166,87B
    ОбъёмRUB 7,13B
    5
    RUB 854,38
    0.02%
    КапитализацияRUB 118,9B
    ОбъёмRUB 1,51B
    6
    RUB 204,1
    2.55%
    КапитализацияRUB 110,43B
    ОбъёмRUB 6,98B
    9
    RUB 0,214411
    1.67%
    КапитализацияRUB 32,33B
    ОбъёмRUB 2,38B

    Data provided by Coingecko API

    Больше криптовалют

    2394
    RUB 0,365689
    1.63%
    КапитализацияRUB 363,67M
    ОбъёмRUB 7,68M
    2393
    RUB 0,364557
    3.07%
    КапитализацияRUB 363,65M
    ОбъёмRUB 1,44M
    2409
    RUB 0,00000107
    7.53%
    КапитализацияRUB 363,21M
    ОбъёмRUB 3,28M
    2396
    RUB 0,698218
    4.97%
    КапитализацияRUB 362,76M
    ОбъёмRUB 2,1M
    2397
    RUB 0,522726
    1.14%
    КапитализацияRUB 362,51M
    ОбъёмRUB 205 270

    Data provided by Coingecko API