PIZA (Ordinals) (PIZA) Live Price

PIZA (Ordinals) logo
PIZAPIZA (Ordinals)
RUB 11,48 -3.96%
Market Cap
RUB 241,34M
3.59%
Volume (24)
RUB 17 352 179
2.38%
Circulating Supply
21 000 000 PIZA
Issue Date
-

Data provided by Coingecko API

PIZA price Statistics

PIZA (Ordinals) Price Today

PIZA (Ordinals) Price
RUB 11,48

Price Change

RUB -0,47352715
3.96%
24h Low / 24h High
RUB 11,39 / RUB 12,23

Trading Volume

RUB 17 352 179
2.38%
Volume / Market Cap
0,071899127
Market Dominance
0,00010311833%
Market Rank
#2410

PIZA (Ordinals) Supply

Circulating Supply
21 000 000 PIZA
Total Supply
21 000 000 PIZA
Max Supply
0 PIZA

PIZA (Ordinals) Market Cap

Market Cap
RUB 241 340 610
3.59%

Fully Diluted
Market Cap

RUB 241 340 610
3.39%

PIZA (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 11,885266 / RUB 11,90698
Yesterday's Open / Close
RUB 11,90698 / RUB 11,885266
Yesterday's Change
3.50%
Yesterday's Volume
RUB 21 844 443

PIZA (Ordinals) Price History

7d Low / 7d High
RUB 0,12007404 / RUB 0,13979486
30d Low / 30d High
RUB 11,792388 / RUB 12,140804
90d Low / 90d High
RUB 11,792388 / RUB 12,913839
52 Week Low / 52 Week High
RUB 11,792388 / RUB 13,665008
All Time Highdub 17., 2024 (6 months ago)
RUB 176,22
93.48%
All Time Lowsrp 17., 2023 (1 years ago)
RUB 1,5
663.25%

Data provided by Coingecko API

PIZA to RUB converter

PIZA (Ordinals)
PIZA (Ordinals)PIZA
Russian RubleRUB

Data provided by Coingecko API

Real-Time PIZA (Ordinals) Price Chart (PIZA to RUB)

PIZARUB by TradingView

PIZA (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PIZA (Ordinals) Historical Price Data (RUB)

Date
4. 11. 2024
RUB 11,85455
RUB 0
RUB 12,140804
RUB 11,826971
3. 11. 2024
RUB 12,307435
RUB 11,85455
RUB 12,379049
RUB 11,792388
2. 11. 2024
RUB 12,339608
RUB 12,307435
RUB 12,728186
RUB 12,106594
1. 11. 2024
RUB 12,897527
RUB 12,339608
RUB 13,231007
RUB 12,162555
31. 10. 2024
RUB 12,773676
RUB 12,897527
RUB 13,400454
RUB 12,725181
30. 10. 2024
RUB 12,774513
RUB 12,773676
RUB 13,367647
RUB 12,74651
29. 10. 2024
RUB 12,200464
RUB 12,774513
RUB 13,665008
RUB 12,025796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 22 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 987
1.61%
Market CapRUB 1,35T
VolumeRUB 45,48B
2
RUB 2 411,15
2.57%
Market CapRUB 290,58B
VolumeRUB 17,59B
4
RUB 554,48
1.59%
Market CapRUB 80,96B
VolumeRUB 869M
5
RUB 158,73
2.85%
Market CapRUB 74,83B
VolumeRUB 3,49B
7
RUB 0,504806
0.39%
Market CapRUB 28,72B
VolumeRUB 1,1B
8
RUB 0,162405
6.65%
Market CapRUB 23,86B
VolumeRUB 3,24B

Data provided by Coingecko API

More Cryptocurrencies

2399
RUB 18,12
22.38%
Market CapRUB 244,72M
VolumeRUB 3,33M
2400
RUB 0,247644
7.10%
Market CapRUB 244,66M
VolumeRUB 5,24M
2416
RUB 0,0004496
12.74%
Market CapRUB 243,76M
VolumeRUB 56,34M
2403
RUB 0,693665
11.21%
Market CapRUB 243,73M
VolumeRUB 5,82M
2404
RUB 0,051243
0.32%
Market CapRUB 243,24M
VolumeRUB 392 973
2401
RUB 79,7
3.95%
Market CapRUB 243,23M
VolumeRUB 354 449
2406
RUB 1,59
5.08%
Market CapRUB 242,32M
VolumeRUB 386 351
2407
RUB 4,08
1.95%
Market CapRUB 241,53M
VolumeRUB 63 159
2409
RUB 11,49
3.84%
Market CapRUB 241,47M
VolumeRUB 20,14M
2408
Market CapRUB 241,37M
VolumeRUB 52,19M
2397
RUB 0,702342
7.92%
Market CapRUB 240,75M
VolumeRUB 39,66M
2411
Market CapRUB 240,58M
VolumeRUB 23,88M
2405
RUB 0,240075
12.82%
Market CapRUB 240,05M
VolumeRUB 13,46M
2412
RUB 4,45
0%
Market CapRUB 237,09M
VolumeRUB 0
2415
RUB 0,622697
7.33%
Market CapRUB 239,32M
VolumeRUB 1,8M
2423
RUB 0,424076
18.28%
Market CapRUB 239,2M
VolumeRUB 25,09M
2417
RUB 109,15
1.66%
Market CapRUB 238,89M
VolumeRUB 158 982
2420
Market CapRUB 238,8M
VolumeRUB 23,52M
2419
RUB 0,265253
21.23%
Market CapRUB 238,61M
VolumeRUB 27,31M
2413
RUB 0,43229
24.71%
Market CapRUB 238,34M
VolumeRUB 32,7M
2421
RUB 0,239464
11.75%
Market CapRUB 238,05M
VolumeRUB 36,28M
2427
RUB 0,237703
54.55%
Market CapRUB 237,68M
VolumeRUB 39,85M
2426
RUB 0,237939
11.76%
Market CapRUB 237,3M
VolumeRUB 5,91M
2428
RUB 0,135818
7.73%
Market CapRUB 236,15M
VolumeRUB 6,03M
2470
RUB 0,238011
3.20%
Market CapRUB 235,98M
VolumeRUB 3,17M
2424
RUB 241 467
1.10%
Market CapRUB 235,34M
VolumeRUB 483 872
2418
RUB 0,235347
46.68%
Market CapRUB 234,8M
VolumeRUB 49,72M
2429
RUB 3,11
1.24%
Market CapRUB 234,37M
VolumeRUB 13,77M
2430
RUB 12,35
3.06%
Market CapRUB 233,96M
VolumeRUB 143 905
2431
RUB 12,79
2.62%
Market CapRUB 233,67M
VolumeRUB 496 625
2433
RUB 0,255301
11.97%
Market CapRUB 233,23M
VolumeRUB 8,76M
2432
RUB 0,04939155
18.56%
Market CapRUB 233,11M
VolumeRUB 1,5M
2434
RUB 0,00077573
3.78%
Market CapRUB 233,11M
VolumeRUB 7,54M
2422
RUB 0,02465522
5.19%
Market CapRUB 232,5M
VolumeRUB 10,34M
2435
RUB 62,8
0%
Market CapRUB 224,62M
VolumeRUB 125 592
2425
RUB 0,238032
8.04%
Market CapRUB 232,02M
VolumeRUB 39,3M
2436
RUB 0,41222
2.26%
Market CapRUB 231,96M
VolumeRUB 229 248
2437
RUB 0,310687
1.32%
Market CapRUB 231,81M
VolumeRUB 20,65M
2438
RUB 1,18
2.20%
Market CapRUB 231,51M
VolumeRUB 181 573
2439
RUB 1,7
2.21%
Market CapRUB 231,21M
VolumeRUB 11,81M
2440
RUB 5,68
5.99%
Market CapRUB 231,19M
VolumeRUB 6,07M
2441
RUB 0,467652
0.00%
Market CapRUB 227,93M
VolumeRUB 189 292
2443
RUB 111,52
0.51%
Market CapRUB 230,82M
VolumeRUB 7,68M
2442
Market CapRUB 230,72M
VolumeRUB 7,05M
2444
RUB 0,02576783
13.66%
Market CapRUB 230,49M
VolumeRUB 507,26M
2445
RUB 13,77
0.78%
Market CapRUB 227,32M
VolumeRUB 2 923
2446
RUB 1,23
10.03%
Market CapRUB 229,99M
VolumeRUB 4,67M
2447
RUB 0,23155
4.79%
Market CapRUB 229,78M
VolumeRUB 7,58M
2448
RUB 0,118812
1.88%
Market CapRUB 229,26M
VolumeRUB 8 497
2449
RUB 0,00107907
0%
Market CapRUB 226,6M
VolumeRUB 175
2450
RUB 2,53
7.27%
Market CapRUB 229,19M
VolumeRUB 787 893
2451
RUB 0,02865025
4.05%
Market CapRUB 228,9M
VolumeRUB 455 145
2453
RUB 2,39
2.28%
Market CapRUB 228,71M
VolumeRUB 957
2452
RUB 456,75
2.51%
Market CapRUB 228,38M
VolumeRUB 41 541
2455
RUB 35,54
21.65%
Market CapRUB 227,89M
VolumeRUB 1,16M
2456
RUB 0,02371507
9.66%
Market CapRUB 227,59M
VolumeRUB 5,88M
Market CapRUB 227,57M
VolumeRUB 4,92M
2457
RUB 229,65
5.67%
Market CapRUB 227,06M
VolumeRUB 1,16M
2458
RUB 1,4
0.36%
Market CapRUB 226,09M
VolumeRUB 4,77M
2459
RUB 0,564726
6.11%
Market CapRUB 225,89M
VolumeRUB 23,3M
2460
RUB 1,092
3.79%
Market CapRUB 225,66M
VolumeRUB 744 280
2462
RUB 0,225335
17.75%
Market CapRUB 225,29M
VolumeRUB 21,73M
2461
RUB 0,01333856
2.85%
Market CapRUB 224,64M
VolumeRUB 13,84M
2463
RUB 0,00000001
1.12%
Market CapRUB 224,47M
VolumeRUB 77 336
2464
RUB 89,4
2.46%
Market CapRUB 224,4M
VolumeRUB 2,83M
2466
RUB 4,35
41.01%
Market CapRUB 224,25M
VolumeRUB 68,75M
2465
RUB 0,00032732
4.15%
Market CapRUB 224,16M
VolumeRUB 1,01M
2468
RUB 8,47
3.33%
Market CapRUB 223,71M
VolumeRUB 1,04M
2467
RUB 0,413567
17.72%
Market CapRUB 223,61M
VolumeRUB 971 846
2472
RUB 2,87
1.48%
Market CapRUB 223,51M
VolumeRUB 186 009
2469
RUB 2,23
0.93%
Market CapRUB 222,87M
VolumeRUB 1,54M
2471
RUB 1,98
6.69%
Market CapRUB 222,8M
VolumeRUB 85,51M
2473
RUB 0,02226529
8.50%
Market CapRUB 222,68M
VolumeRUB 7,63M
2475
RUB 0,02221682
4.89%
Market CapRUB 222,17M
VolumeRUB 193 804
2477
RUB 0,536423
2.21%
Market CapRUB 220,99M
VolumeRUB 33,15M
2476
RUB 0,171122
3.65%
Market CapRUB 220,73M
VolumeRUB 597 659
2479
RUB 0,55211
0.57%
Market CapRUB 220,72M
VolumeRUB 18,98M
2478
RUB 158,88
0%
Market CapRUB 216,68M
VolumeRUB 412 506
2480
RUB 0,220515
11.75%
Market CapRUB 220,66M
VolumeRUB 18,12M
2482
RUB 0,219935
8.08%
Market CapRUB 219,9M
VolumeRUB 64,07M
2481
RUB 0,00052122
1.49%
Market CapRUB 219,27M
VolumeRUB 3,94M
2487
RUB 27,24
10.13%
Market CapRUB 219,04M
VolumeRUB 10,71M
2484
RUB 0,227222
1.06%
Market CapRUB 219,01M
VolumeRUB 1,12M
2485
RUB 19,39
13.06%
Market CapRUB 219M
VolumeRUB 444 955
2483
RUB 34,34
2.36%
Market CapRUB 218,81M
VolumeRUB 4,14M
2474
Market CapRUB 218,53M
VolumeRUB 5,27M
2486
RUB 0,220788
3.53%
Market CapRUB 218,37M
VolumeRUB 2,07M
Market CapRUB 217,89M
VolumeRUB 295 725
2488
RUB 0,0021787
4.27%
Market CapRUB 217,87M
VolumeRUB 2,65M
2490
RUB 1,19
3.43%
Market CapRUB 217,45M
VolumeRUB 12,63M
2491
RUB 32,13
0.01%
Market CapRUB 217,45M
VolumeRUB 143 079
2492
RUB 0,355755
1.09%
Market CapRUB 216,99M
VolumeRUB 2,44M
2493
Market CapRUB 216,93M
VolumeRUB 1,42M
2494
RUB 0,08066
16.70%
Market CapRUB 216,67M
VolumeRUB 16,69M
2495
Market CapRUB 216,42M
VolumeRUB 61
2522
RUB 0,216313
183.98%
Market CapRUB 216,31M
VolumeRUB 192,79M
Market CapRUB 216,27M
VolumeRUB 7,35M
2497
RUB 22,7
0.17%
Market CapRUB 215,71M
VolumeRUB 432 274
2498
RUB 0,143724
0.54%
Market CapRUB 215,6M
VolumeRUB 62 052
2399
RUB 18,12
22.38%
Market CapRUB 244,72M
VolumeRUB 3,33M
2400
RUB 0,247644
7.10%
Market CapRUB 244,66M
VolumeRUB 5,24M

Data provided by Coingecko API