Merge (MERGE) Live Price

Merge logo
MERGEMerge
0,007881+432.90%
Market Cap
€680 118
433.53%
Volume (24)
34
0.44%
Circulating Supply
86 370 334 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
€0,00788117

Price Change

€0,00640224
432.90%
24h Low / 24h High
€0,00140999 / €0,0084494

Trading Volume

€33,5
0.44%
Volume / Market Cap
0,000049256158
Market Dominance
0,000028284692%
Market Rank
#2882

Merge Supply

Circulating Supply
86 370 333,705 MERGE
Total Supply
100 000 000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
€680 118
433.53%

Fully Diluted
Market Cap

€787 444
6.60%

Merge Price Yesterday

Yesterday's Low / High
€0,0084121131 / €0,0084494032
Yesterday's Open / Close
€0,0084494032 / €0,0084121131
Yesterday's Change
6.52%
Yesterday's Volume
€3,3592704

Merge Price History

7d Low / 7d High
€0,0011310223 / €0,0091771513
30d Low / 30d High
€0,0013305933 / €0,0084494032
90d Low / 90d High
€0,0012580262 / €0,0084494032
52 Week Low / 52 Week High
€0,001042996 / €0,0084494032
All Time Highsrp 31., 2021 (2 years ago)
€0,07718
89.80%
All Time Lowkvě 9., 2023 (11 months ago)
€0,00010381
7485.15%

Data provided by Coingecko API

MERGE to EUR converter

Merge
MergeMERGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to EUR)

MERGEEUR by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (EUR)

Date
8. 4. 2024
€0,005176
€0
€0,008449
€0,001363
7. 4. 2024
€0,001996
€0,005176
€0,008423
€0,001303
6. 4. 2024
€0,008251
€0,001996
€0,008283
€0,001316
5. 4. 2024
€0,008375
€0,008251
€0,00842
€0,001258
4. 4. 2024
€0,001047
€0,008375
€0,008396
€0,001043
3. 4. 2024
€0,007983
€0,001047
€0,008166
€0,001067
2. 4. 2024
€0,008379
€0,007983
€0,008379
€0,001122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 55 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 239
3.67%
Market Cap€1,36T
Volume€35,21B
2
3 531,49
2.91%
Market Cap€423,62B
Volume€19,28B
4
579,44
1.53%
Market Cap€89,06B
Volume€1,8B
6
0,62
0.04%
Market Cap€34,24B
Volume€2,41B
11
0,61
0.58%
Market Cap€21,34B
Volume€485,68M
624
1,01
0.18%
Market Cap€70,68M
Volume€690 519

Data provided by Coingecko API

More Cryptocurrencies

2880
0,00035937
218.96%
Market Cap€680 732
Volume€449
2881
0
4.09%
Market Cap€680 356
Volume€4 567
2879
0,01
1.55%
Market Cap€680 084
Volume€294
2884
0,00080158
14.12%
Market Cap€678 623
Volume€12 179
2885
0,01
4.70%
Market Cap€675 022
Volume€207

Data provided by Coingecko API