Merge (MERGE) Live Price

Merge logo
MERGEMerge
BRL 0,042825+430.50%
Market Cap
BRL 3,7M
431.13%
Volume (24)
BRL 182
0.44%
Circulating Supply
86 370 334 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
BRL 0,04282472

Price Change

BRL 0,03475219
430.50%
24h Low / 24h High
BRL 0,00770082 / BRL 0,04611977

Trading Volume

BRL 182,05
0.44%
Volume / Market Cap
0,000049260964
Market Dominance
0,000028029639%
Market Rank
#2882

Merge Supply

Circulating Supply
86 370 333,705 MERGE
Total Supply
100 000 000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
BRL 3 695 624
431.13%

Fully Diluted
Market Cap

BRL 4 278 812
7.02%

Merge Price Yesterday

Yesterday's Low / High
BRL 0,045918907 / BRL 0,046119774
Yesterday's Open / Close
BRL 0,046119774 / BRL 0,045918907
Yesterday's Change
6.94%
Yesterday's Volume
BRL 18,336063

Merge Price History

7d Low / 7d High
BRL 0,0011310223 / BRL 0,0091771513
30d Low / 30d High
BRL 0,0073065019 / BRL 0,046119774
90d Low / 90d High
BRL 0,0068916282 / BRL 0,046271404
52 Week Low / 52 Week High
BRL 0,0057006907 / BRL 0,046271404
All Time Highsrp 31., 2021 (2 years ago)
BRL 0,473209
90.96%
All Time Lowkvě 9., 2023 (11 months ago)
BRL 0,00056742
7440.87%

Data provided by Coingecko API

MERGE to BRL converter

Merge
MergeMERGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to BRL)

MERGEBRL by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (BRL)

Date
8. 4. 2024
BRL 0,028344
BRL 0
BRL 0,04612
BRL 0,007483
7. 4. 2024
BRL 0,010963
BRL 0,028344
BRL 0,046271
BRL 0,007162
6. 4. 2024
BRL 0,04533
BRL 0,010963
BRL 0,045505
BRL 0,00723
5. 4. 2024
BRL 0,045921
BRL 0,04533
BRL 0,046192
BRL 0,006892
4. 4. 2024
BRL 0,00572
BRL 0,045921
BRL 0,045986
BRL 0,005701
3. 4. 2024
BRL 0,043545
BRL 0,00572
BRL 0,044575
BRL 0,005824
2. 4. 2024
BRL 0,045462
BRL 0,043545
BRL 0,045462
BRL 0,006084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 55 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 273
3.62%
Market CapBRL 1,36T
VolumeBRL 29,47B
2
BRL 3 528,84
2.99%
Market CapBRL 423,62B
VolumeBRL 19,54B
4
BRL 578,9
1.62%
Market CapBRL 89,06B
VolumeBRL 1,79B
6
BRL 0,62
0.05%
Market CapBRL 34,2B
VolumeBRL 2,4B
11
BRL 0,61
0.52%
Market CapBRL 21,34B
VolumeBRL 485,71M
624
BRL 1,01
0.14%
Market CapBRL 70,68M
VolumeBRL 690 668

Data provided by Coingecko API

More Cryptocurrencies

2880
BRL 0,00195241
217.51%
Market CapBRL 3,7M
VolumeBRL 2 439
2879
BRL 0,07
2.04%
Market CapBRL 3,7M
VolumeBRL 1 598
2881
BRL 0
4.51%
Market CapBRL 3,7M
VolumeBRL 24 817
2884
BRL 0,00435555
14.49%
Market CapBRL 3,69M
VolumeBRL 66 177
2885
BRL 0,04
5.13%
Market CapBRL 3,67M
VolumeBRL 1 126

Data provided by Coingecko API