Merge (MERGE) Live Price

Merge logo
MERGEMerge
BRL 0,005433+0.47%
Market Cap
BRL 474 035
0.16%
Volume (24)
BRL 0
8.75%
Circulating Supply
87 263 624 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
BRL 0,00543338

Price Change

BRL 0,00002542
0.47%
24h Low / 24h High
BRL 0,00497572 / BRL 0,04725643

Trading Volume

BRL 0,01027995
8.75%
Volume / Market Cap
<0.000001
Market Dominance
0,0000034735187%
Market Rank
#4053

Merge Supply

Circulating Supply
87 263 623,705 MERGE
Total Supply
100 000 000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
BRL 474 035
0.16%

Fully Diluted
Market Cap

BRL 543 222
4.45%

Merge Price Yesterday

Yesterday's Low / High
BRL 0,0049825531 / BRL 0,0054188995
Yesterday's Open / Close
BRL 0,0054188995 / BRL 0,0049825531
Yesterday's Change
4.47%
Yesterday's Volume
BRL 0,011238153

Merge Price History

7d Low / 7d High
BRL 0,00081873583 / BRL 0,0087802254
30d Low / 30d High
BRL 0,0049825531 / BRL 0,0060753699
90d Low / 90d High
BRL 0,0049825531 / BRL 0,035205197
52 Week Low / 52 Week High
BRL 0,0043762249 / BRL 0,052398209
All Time Highsrp 31., 2021 (2 years ago)
BRL 0,473209
98.85%
All Time Lowkvě 9., 2023 (1 years ago)
BRL 0,00056742
858.35%

Data provided by Coingecko API

MERGE to BRL converter

Merge
MergeMERGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to BRL)

MERGEBRL by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (BRL)

Date
14. 6. 2024
BRL 0,00592
BRL 0
BRL 0,005926
BRL 0,004983
13. 6. 2024
BRL 0,005944
BRL 0,00592
BRL 0,009742
BRL 0,005725
12. 6. 2024
BRL 0,005654
BRL 0,005944
BRL 0,028269
BRL 0,005308
11. 6. 2024
BRL 0,028731
BRL 0,005654
BRL 0,035205
BRL 0,005593
10. 6. 2024
BRL 0,00685
BRL 0,028731
BRL 0,029169
BRL 0,006511
9. 6. 2024
BRL 0,006534
BRL 0,00685
BRL 0,009283
BRL 0,004376
8. 6. 2024
BRL 0,052346
BRL 0,006534
BRL 0,052398
BRL 0,00648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 149
1.64%
Market CapBRL 1,3T
VolumeBRL 17,81B
2
BRL 3 564,54
5.87%
Market CapBRL 428,21B
VolumeBRL 14,53B
4
BRL 606,44
2.78%
Market CapBRL 93,29B
VolumeBRL 737,29M
5
BRL 145,18
3.27%
Market CapBRL 67,03B
VolumeBRL 1,46B
8
BRL 0,49
4.27%
Market CapBRL 27,01B
VolumeBRL 526,45M
9
BRL 0,14
2.72%
Market CapBRL 19,75B
VolumeBRL 618,22M

Data provided by Coingecko API

More Cryptocurrencies

4050
BRL 0,01
1.33%
Market CapBRL 480 302
VolumeBRL 64
4052
BRL 0,36
2.74%
Market CapBRL 478 241
VolumeBRL 510
Market CapBRL 472 150
VolumeBRL 7
4055
BRL 0,00000013
2.96%
Market CapBRL 473 745
VolumeBRL 674
4056
BRL 0,00236052
0%
Market CapBRL 465 467
VolumeBRL 2 386

Data provided by Coingecko API