Merge (MERGE) Live Price

Merge logo
MERGEMerge
0.007515+ 0.57%
Market Cap
€673,071
0.58%
Volume (24)
59
60.44%
Circulating Supply
89,571,349 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
€0.00751479

Price Change

€0.00004255
0.57%
24h Low / 24h High
€0.00059984 / €0.00767857

Trading Volume

€59.35
60.44%
Volume / Market Cap
0.000088177919
Market Dominance
0.000019130364%
Market Rank
#4208

Merge Supply

Circulating Supply
89,571,348.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
€673,071
0.58%

Fully Diluted
Market Cap

€751,435
0.45%

Merge Price Yesterday

Yesterday's Low / High
€0.0074751107 / €0.007486047
Yesterday's Open / Close
€0.0074751107 / €0.007486047
Yesterday's Change
0.46%
Yesterday's Volume
€5.3048853

Merge Price History

7d Low / 7d High
€0.00057852239 / €0.0087710628
30d Low / 30d High
€0.0074315772 / €0.0078558126
90d Low / 90d High
€0.0005588237 / €0.0079771791
52 Week Low / 52 Week High
€0.0005588237 / €0.008357016
All Time HighAug 31, 2021 (3 years ago)
€0.07718
90.27%
All Time LowMay 9, 2023 (1 years ago)
€0.00010381
7137.22%

Data provided by Coingecko API

MERGE to EUR converter

Merge
MergeMERGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to EUR)

MERGEEUR by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (EUR)

Date
12/21/2024
€0.007708
€0
€0.007856
€0.007432
12/20/2024
€0.007579
€0.007708
€0.00766
€0.006426
12/19/2024
€0.007799
€0.007579
€0.007977
€0.000769
12/18/2024
€0.000605
€0.007799
€0.000605
€0.000559
12/17/2024
€0.000629
€0.000605
€0.008206
€0.00058
12/16/2024
€0.000648
€0.000629
€0.00127
€0.000597
12/15/2024
€0.008344
€0.000648
€0.008357
€0.00058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 47 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,025
1.11%
Market Cap€1.9T
Volume€42.13B
2
3,312.6
1.03%
Market Cap€399.04B
Volume€25.36B
4
2.24
1.48%
Market Cap€128.34B
Volume€10.42B
5
656.02
0.06%
Market Cap€95.72B
Volume€1.11B
6
181.91
0.93%
Market Cap€87.23B
Volume€5.43B
7
0.32
0.21%
Market Cap€46.75B
Volume€4.42B

Data provided by Coingecko API

More Cryptocurrencies

4204
0.00069106
39.70%
Market Cap€673,916
Volume€283,124
Market Cap€673,787
Volume€960
4206
0.00067737
20.01%
Market Cap€673,733
Volume€174,550
4207
0.02
2.70%
Market Cap€672,912
Volume€421
4200
0.01
2.02%
Market Cap€672,268
Volume€948

Data provided by Coingecko API