Merge (MERGE) Live Price

Merge logo
MERGEMerge
0.000313 -2.40%
Market Cap
€28,232
2.38%
Volume (24)
0
1.66%
Circulating Supply
90,334,339 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
€0.00031253

Price Change

€-0.0000076895465
2.40%
24h Low / 24h High
€0.0002982 / €0.00052336

Trading Volume

€0.04294768
1.66%
Volume / Market Cap
0.0000015212411
Market Dominance
0.0000010585544%
Market Rank
#7546

Merge Supply

Circulating Supply
90,334,338.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
€28,232
2.38%

Fully Diluted
Market Cap

€31,253
2.27%

Merge Price Yesterday

Yesterday's Low / High
€0.00031715887 / €0.00032241475
Yesterday's Open / Close
€0.00032241475 / €0.00031715887
Yesterday's Change
2.27%
Yesterday's Volume
€0.044206608

Merge Price History

7d Low / 7d High
€0.00023631884 / €0.0076019164
30d Low / 30d High
€0.00029820751 / €0.00052302123
90d Low / 90d High
€0.00023570526 / €0.0048702265
52 Week Low / 52 Week High
€0.0002252447 / €0.0072572379
All Time HighAug 31, 2021 (3 years ago)
€0.07718
99.60%
All Time LowMay 9, 2023 (1 years ago)
€0.00010381
200.39%

Data provided by Coingecko API

MERGE to EUR converter

Merge
MergeMERGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to EUR)

MERGEEUR by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (EUR)

Date
3/3/2025
€0.000326
€0
€0.000523
€0.000298
3/2/2025
€0.000274
€0.000326
€0.000471
€0.000274
3/1/2025
€0.000315
€0.000274
€0.000425
€0.000269
2/28/2025
€0.000245
€0.000315
€0.00487
€0.000232
2/27/2025
€0.000302
€0.000245
€0.002083
€0.000241
2/26/2025
€0.000259
€0.000302
€0.000442
€0.000225
2/25/2025
€0.005416
€0.000259
€0.007257
€0.000235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 28 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,257
9.18%
Market Cap€1.67T
Volume€74.01B
2
2,106.49
13.10%
Market Cap€253.78B
Volume€38.29B
4
2.36
14.98%
Market Cap€136.39B
Volume€12.31B
5
565.07
7.08%
Market Cap€82.44B
Volume€1.62B
6
138.23
17.18%
Market Cap€70.02B
Volume€10.72B
9
0.19
13.63%
Market Cap€28.67B
Volume€2.89B

Data provided by Coingecko API

More Cryptocurrencies

7538
0.00041417
2.52%
Market Cap€28,336
Volume€322
7539
0.00001553
0%
Market Cap€28,594
Volume€0
7542
0.00028604
12.91%
Market Cap€28,269
Volume€801
7543
0.00032709
0%
Market Cap€28,549
Volume€36
Market Cap€28,206
Volume€2,112

Data provided by Coingecko API