Merge (MERGE) Live Price

Merge logo
MERGEMerge
0.01154+ 6.47%
Market Cap
€1.04M
6.44%
Volume (24)
31
0.15%
Circulating Supply
90,334,339 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
€0.01153962

Price Change

€0.00070075
6.47%
24h Low / 24h High
€0.00015961 / €0.01166604

Trading Volume

€31.37
0.15%
Volume / Market Cap
0.000030116549
Market Dominance
0.000029418761%
Market Rank
#3972

Merge Supply

Circulating Supply
90,334,338.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
€1,041,620
6.44%

Fully Diluted
Market Cap

€1,153,073
2.67%

Merge Price Yesterday

Yesterday's Low / High
€0.01122225 / €0.011238695
Yesterday's Open / Close
€0.01122225 / €0.011238695
Yesterday's Change
2.75%
Yesterday's Volume
€61.178521

Merge Price History

7d Low / 7d High
€0.00012746002 / €0.013232412
30d Low / 30d High
€0.00015169109 / €0.011238695
90d Low / 90d High
€0.00013939105 / €0.011238695
52 Week Low / 52 Week High
€0.00010861302 / €0.011238695
All Time HighAug 31, 2021 (4 years ago)
€0.07718
85.06%
All Time LowAug 11, 2025 (1 months ago)
€0.00009868
11584.82%

Data provided by Coingecko API

MERGE to EUR converter

Merge
MergeMERGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to EUR)

MERGEEUR by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (EUR)

Date
9/20/2025
€0.010656
€0
€0.011239
€0.00016
9/19/2025
€0.000151
€0.010656
€0.010634
€0.000151
9/18/2025
€0.000152
€0.000151
€0.000162
€0.000143
9/17/2025
€0.000152
€0.000152
€0.000154
€0.000139
9/16/2025
€0.00015
€0.000152
€0.000167
€0.000149
9/15/2025
€0.000154
€0.00015
€0.000154
€0.000109
9/14/2025
€0.000161
€0.000154
€0.000194
€0.000155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 54 minutes and 1 second

Explore Our Other Products for MERGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,755
0.03%
Market Cap€2.31T
Volume€19.02B
2
4,481.06
0.09%
Market Cap€540.71B
Volume€14.43B
3
3.01
0.17%
Market Cap€179.78B
Volume€3.24B
5
1,067.74
7.06%
Market Cap€148.55B
Volume€3.39B
6
240.5
0.43%
Market Cap€130.68B
Volume€3.55B
8
0.27
0.67%
Market Cap€40.59B
Volume€1.6B

Data provided by Coingecko API

More Cryptocurrencies

3969
0.01
0.42%
Market Cap€1.04M
Volume€917
3970
0.00104578
2.39%
Market Cap€1.04M
Volume€400,385
3971
0.00208406
3.11%
Market Cap€1.04M
Volume€529,499
3973
0.00000001
5.44%
Market Cap€1.04M
Volume€209,828
3974
0.00104428
4.16%
Market Cap€1.04M
Volume€27,227

Data provided by Coingecko API