Merge (MERGE) Live Price

Merge logo
MERGEMerge
0.000183 -13.26%
Market Cap
€16,512
13.27%
Volume (24)
1
0.03%
Circulating Supply
90,334,339 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
€0.0001828

Price Change

€-0.00002795459
13.26%
24h Low / 24h High
€0.00016565 / €0.00025742

Trading Volume

€1.063
0.03%
Volume / Market Cap
0.000064376331
Market Dominance
<0.000001%
Market Rank
#9429

Merge Supply

Circulating Supply
90,334,338.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
€16,512.28
13.27%

Fully Diluted
Market Cap

€18,279.07
18.38%

Merge Price Yesterday

Yesterday's Low / High
€0.00022389846 / €0.00022400395
Yesterday's Open / Close
€0.00022389846 / €0.00022400395
Yesterday's Change
18.38%
Yesterday's Volume
€2.1540347

Merge Price History

7d Low / 7d High
€0.00018337158 / €0.0092749503
30d Low / 30d High
€0.00016569436 / €0.00027068807
90d Low / 90d High
€0.00016569436 / €0.00027929815
52 Week Low / 52 Week High
€0.00015683973 / €0.0079759935
All Time HighAug 31, 2021 (3 years ago)
€0.07718
99.76%
All Time LowMay 9, 2023 (2 years ago)
€0.00010381
76.09%

Data provided by Coingecko API

MERGE to EUR converter

Merge
MergeMERGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to EUR)

MERGEEUR by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (EUR)

Date
7/26/2025
€0.000271
€0
€0.000271
€0.000166
7/25/2025
€0.000171
€0.000271
€0.000265
€0.000167
7/24/2025
€0.000244
€0.000171
€0.000274
€0.000166
7/23/2025
€0.000277
€0.000244
€0.000279
€0.000182
7/22/2025
€0.000285
€0.000277
€0.000285
€0.000157
7/21/2025
€0.000271
€0.000285
€0.007027
€0.000184
7/20/2025
€0.000225
€0.000271
€0.007976
€0.000162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,294
0.64%
Market Cap€2.35T
Volume€22.98B
2
3,796.26
1.21%
Market Cap€458.25B
Volume€23.89B
3
3.23
2.00%
Market Cap€191.27B
Volume€3.37B
5
795.19
1.78%
Market Cap€110.8B
Volume€973.82M
6
187.93
0.67%
Market Cap€101.14B
Volume€5.46B
8
0.24
1.85%
Market Cap€36.44B
Volume€1.74B

Data provided by Coingecko API

More Cryptocurrencies

9426
0.00001684
7.15%
Market Cap€16,529
Volume€780
9427
0.00016829
0.81%
Market Cap€16,522
Volume€17
9428
0.00000165
5.86%
Market Cap€16,521
Volume€345
9430
0.00001748
1.00%
Market Cap€16,502
Volume€7
9431
Market Cap€16,500
Volume€1,992

Data provided by Coingecko API