Merge (MERGE) Live Price

Merge logo
MERGEMerge
0.008336-0.67%
Market Cap
€719,210
0.70%
Volume (24)
331
0.09%
Circulating Supply
86,201,764 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
€0.00833577

Price Change

€-0.000056449811
0.67%
24h Low / 24h High
€0.00788706 / €0.00839527

Trading Volume

€330.62
0.09%
Volume / Market Cap
0.00045969884
Market Dominance
0.00002841589%
Market Rank
#2848

Merge Supply

Circulating Supply
86,201,763.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
€719,210
0.70%

Fully Diluted
Market Cap

€834,333
0.53%

Merge Price Yesterday

Yesterday's Low / High
€0.0083844132 / €0.0083918682
Yesterday's Open / Close
€0.0083918682 / €0.0083844132
Yesterday's Change
0.62%
Yesterday's Volume
€118.16332

Merge Price History

7d Low / 7d High
€0.0012539886 / €0.010401846
30d Low / 30d High
€0.0011577864 / €0.0089438337
90d Low / 90d High
€0.0011577864 / €0.0089438337
52 Week Low / 52 Week High
€0.0011577864 / €0.009618015
All Time HighAug 31, 2021 (2 years ago)
€0.07718
89.19%
All Time LowMay 9, 2023 (10 months ago)
€0.00010381
7938.89%

Data provided by Coingecko API

MERGE to EUR converter

Merge
MergeMERGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to EUR)

MERGEEUR by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (EUR)

Date
3/26/2024
€0.008844
€0
€0.008944
€0.001158
3/25/2024
€0.00854
€0.008844
€0.008904
€0.008496
3/24/2024
€0.008091
€0.00854
€0.008646
€0.008091
3/23/2024
€0.008349
€0.008091
€0.008776
€0.008168
3/22/2024
€0.008844
€0.008349
€0.009618
€0.008196
3/21/2024
€0.008842
€0.008844
€0.009035
€0.008706
3/20/2024
€0.00806
€0.008842
€0.009509
€0.00806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 32 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,185
1.29%
Market Cap€1.36T
Volume€41.1B
2
3,504.9
2.57%
Market Cap€420.91B
Volume€19.71B
4
573.86
1.09%
Market Cap€88.32B
Volume€1.66B
7
0.61
3.27%
Market Cap€33.6B
Volume€1.93B
10
0.65
2.85%
Market Cap€22.83B
Volume€648.57M
577
1
0.25%
Market Cap€84.67M
Volume€12.66M

Data provided by Coingecko API

More Cryptocurrencies

2845
0.01
3.71%
Market Cap€726,830
Volume€428
2846
Market Cap€724,125
Volume€222
2847
0
1.78%
Market Cap€722,792
Volume€23
2849
0.0011604
1.24%
Market Cap€718,788
Volume€96,660
2850
0.1
0.76%
Market Cap€713,275
Volume€33,701

Data provided by Coingecko API