Merge (MERGE) Live Price

Merge logo
MERGEMerge
0.008320.00%
Market Cap
€720,031
0%
Volume (24)
6
0.19%
Circulating Supply
86,546,434 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
€0.00831959

Trading Volume

€6.21
0.19%
Volume / Market Cap
0.0000086246287
Market Dominance
0.000031128016%
Market Rank
#2821

Merge Supply

Circulating Supply
86,546,433.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
€720,031

Fully Diluted
Market Cap

€831,959
0.10%

Merge Price Yesterday

Yesterday's Low / High
€0.0083034879 / €0.0083195903
Yesterday's Open / Close
€0.0083195903 / €0.0083034879
Yesterday's Change
0.10%
Yesterday's Volume
€6.2126484

Merge Price History

7d Low / 7d High
€0.0012835519 / €0.0089133423
30d Low / 30d High
€0.0078638703 / €0.0083649133
90d Low / 90d High
€0.0012052501 / €0.0083649133
52 Week Low / 52 Week High
€0.0012052501 / €0.0086184252
All Time HighAug 31, 2021 (2 years ago)
€0.07718
89.22%
All Time LowMay 9, 2023 (11 months ago)
€0.00010381
7913.95%

Data provided by Coingecko API

MERGE to EUR converter

Merge
MergeMERGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to EUR)

MERGEEUR by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (EUR)

Date
4/20/2024
€0.008232
€0
€0.008359
€0.00821
4/19/2024
€0.001226
€0.008232
€0.008365
€0.001226
4/18/2024
€0.007829
€0.001226
€0.008273
€0.001205
4/17/2024
€0.008101
€0.007829
€0.008163
€0.001432
4/16/2024
€0.008208
€0.008101
€0.008341
€0.001243
4/15/2024
€0.008179
€0.008208
€0.008618
€0.008112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,512
2.40%
Market Cap€1.31T
Volume€26.86B
2
3,191.14
1.13%
Market Cap€383.22B
Volume€11.86B
4
597.26
3.10%
Market Cap€91.83B
Volume€1.57B
7
0.56
6.18%
Market Cap€30.87B
Volume€1.6B
11
0.52
3.38%
Market Cap€18.32B
Volume€400.1M
593
1
0.16%
Market Cap€70.44M
Volume€592,684

Data provided by Coingecko API

More Cryptocurrencies

2818
0.00473229
0.32%
Market Cap€722,842
Volume€40
2819
0.12
0.48%
Market Cap€722,223
Volume€1,523
2820
0.07
1.36%
Market Cap€720,916
Volume€1,465
2822
0.01
4.94%
Market Cap€720,513
Volume€58
2823
0.08
1.48%
Market Cap€718,364
Volume€11,387

Data provided by Coingecko API