Merge (MERGE) Live Price

Merge logo
MERGEMerge
0.000783-2.24%
Market Cap
€68,703
2.23%
Volume (24)
0
0.17%
Circulating Supply
87,768,766 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
€0.00078277

Price Change

€-0.000017955327
2.24%
24h Low / 24h High
€0.00073723 / €0.00096078

Trading Volume

€0.087483
0.17%
Volume / Market Cap
0.0000012733505
Market Dominance
0.0000029727167%
Market Rank
#4182

Merge Supply

Circulating Supply
87,768,765.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
€68,703
2.23%

Fully Diluted
Market Cap

€78,277
89.53%

Merge Price Yesterday

Yesterday's Low / High
€0.0074732709 / €0.0074862071
Yesterday's Open / Close
€0.0074732709 / €0.0074862071
Yesterday's Change
89.53%
Yesterday's Volume
€1.9977588

Merge Price History

7d Low / 7d High
€0.00065657198 / €0.0085801651
30d Low / 30d High
€0.00073740311 / €0.0074862071
90d Low / 90d High
€0.00060516305 / €0.0074862071
52 Week Low / 52 Week High
€0.00060516305 / €0.0078837217
All Time HighAug 31, 2021 (2 years ago)
€0.07718
98.99%
All Time LowMay 9, 2023 (1 years ago)
€0.00010381
651.35%

Data provided by Coingecko API

MERGE to EUR converter

Merge
MergeMERGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to EUR)

MERGEEUR by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (EUR)

Date
7/25/2024
€0.00077
€0
€0.007486
€0.000737
7/24/2024
€0.000608
€0.00077
€0.000819
€0.000605
7/23/2024
€0.000621
€0.000608
€0.000813
€0.000608
7/22/2024
€0.000626
€0.000621
€0.001169
€0.00062
7/21/2024
€0.000715
€0.000626
€0.007884
€0.000625
7/20/2024
€0.000735
€0.000715
€0.000758
€0.000708
7/19/2024
€0.00075
€0.000735
€0.007443
€0.000702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

7 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,667
3.86%
Market Cap€1.34T
Volume€34.46B
2
3,261.91
2.81%
Market Cap€392.19B
Volume€17.33B
4
579.06
1.90%
Market Cap€89.09B
Volume€698.22M
5
181.7
5.93%
Market Cap€84.37B
Volume€4.09B
7
0.6
3.06%
Market Cap€33.35B
Volume€1.56B
9
0.13
4.99%
Market Cap€19B
Volume€890.42M

Data provided by Coingecko API

More Cryptocurrencies

4179
0.00012685
1.35%
Market Cap€71,355
Volume€29
Market Cap€71,205
Volume€22,239
4181
Market Cap€71,138
Volume€1,353
4183
0.91
1.12%
Market Cap€70,889
Volume€847
4184
0.00145173
0.10%
Market Cap€70,799
Volume€16

Data provided by Coingecko API