Merge (MERGE) Live Price

Merge logo
MERGEMerge
0.000425 -94.78%
Market Cap
€38,313
94.78%
Volume (24)
0
27.96%
Circulating Supply
90,045,059 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
€0.00042549

Price Change

€-0.0077269485
94.78%
24h Low / 24h High
€0.00039413 / €0.00815357

Trading Volume

€0.00240827
27.96%
Volume / Market Cap
<0.000001
Market Dominance
0.0000010946555%
Market Rank
#7450

Merge Supply

Circulating Supply
90,045,058.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
€38,313
94.78%

Fully Diluted
Market Cap

€42,549
3.88%

Merge Price Yesterday

Yesterday's Low / High
€0.00039696529 / €0.0004222487
Yesterday's Open / Close
€0.0004222487 / €0.00039696529
Yesterday's Change
3.88%
Yesterday's Volume
€0.002358259

Merge Price History

7d Low / 7d High
€0.00035160876 / €0.0087565495
30d Low / 30d High
€0.00039696529 / €0.0081283454
90d Low / 90d High
€0.00039696529 / €0.0083969706
52 Week Low / 52 Week High
€0.00033713936 / €0.0083969706
All Time HighAug 31, 2021 (3 years ago)
€0.07718
99.45%
All Time LowMay 9, 2023 (1 years ago)
€0.00010381
309.86%

Data provided by Coingecko API

MERGE to EUR converter

Merge
MergeMERGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to EUR)

MERGEEUR by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (EUR)

Date
2/1/2025
€0.008081
€0
€0.008124
€0.000397
1/31/2025
€0.008362
€0.008081
€0.008375
€0.000663
1/30/2025
€0.000414
€0.008362
€0.008397
€0.000414
1/29/2025
€0.000458
€0.000414
€0.000458
€0.000337
1/28/2025
€0.007899
€0.000458
€0.007924
€0.0005
1/27/2025
€0.007577
€0.007899
€0.007577
€0.000507
1/26/2025
€0.007893
€0.007577
€0.007924
€0.0077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 37 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,366
1.20%
Market Cap€2.01T
Volume€25.81B
2
3,154.87
4.97%
Market Cap€380.06B
Volume€18.49B
3
2.94
3.65%
Market Cap€169.46B
Volume€4.61B
5
217.96
6.56%
Market Cap€106.07B
Volume€4.3B
6
661.68
2.90%
Market Cap€96.49B
Volume€496.19M
8
0.31
5.07%
Market Cap€46.3B
Volume€1.58B

Data provided by Coingecko API

More Cryptocurrencies

7447
0.0000386
13.41%
Market Cap€38,598
Volume€5,151
7448
0.00000013
5.16%
Market Cap€38,447
Volume€37
7449
0
0.68%
Market Cap€38,397
Volume€16
7451
0.00003826
15.53%
Market Cap€38,240
Volume€3,268
7452
0.00000004
0.12%
Market Cap€38,223
Volume€9

Data provided by Coingecko API