Merge (MERGE) Live Price

Merge logo
MERGEMerge
0.000665+ 43.97%
Market Cap
€59,250
43.87%
Volume (24)
0
0.22%
Circulating Supply
89,038,486 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
€0.00066545

Price Change

€0.00020323
43.97%
24h Low / 24h High
€0.00042053 / €0.00069774

Trading Volume

€0.0058353
0.22%
Volume / Market Cap
<0.000001
Market Dominance
0.0000019483986%
Market Rank
#5923

Merge Supply

Circulating Supply
89,038,485.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
€59,250
43.87%

Fully Diluted
Market Cap

€66,545
43.60%

Merge Price Yesterday

Yesterday's Low / High
€0.00046291515 / €0.00046391504
Yesterday's Open / Close
€0.00046291515 / €0.00046391504
Yesterday's Change
43.60%
Yesterday's Volume
€0.0084898639

Merge Price History

7d Low / 7d High
€0.00044545766 / €0.0086662273
30d Low / 30d High
€0.0004283355 / €0.0079738696
90d Low / 90d High
€0.0004283355 / €0.0082187206
52 Week Low / 52 Week High
€0.0004283355 / €0.0082187206
All Time HighAug 31, 2021 (3 years ago)
€0.07718
99.18%
All Time LowMay 9, 2023 (1 years ago)
€0.00010381
510.13%

Data provided by Coingecko API

MERGE to EUR converter

Merge
MergeMERGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to EUR)

MERGEEUR by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (EUR)

Date
11/20/2024
€0.000431
€0
€0.000466
€0.000428
11/19/2024
€0.00078
€0.000431
€0.008018
€0.000429
11/18/2024
€0.007892
€0.00078
€0.007968
€0.000431
11/17/2024
€0.007907
€0.007892
€0.008219
€0.00779
11/16/2024
€0.007381
€0.007907
€0.008066
€0.000509
11/15/2024
€0.007749
€0.007381
€0.007857
€0.00048
11/14/2024
€0.008026
€0.007749
€0.008203
€0.007752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 22 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,667
3.95%
Market Cap€1.93T
Volume€106.06B
2
3,338.93
8.69%
Market Cap€401.87B
Volume€54.19B
4
257.11
9.99%
Market Cap€121.8B
Volume€13.59B
5
620.32
2.11%
Market Cap€90.48B
Volume€2.21B
6
1.12
2.62%
Market Cap€63.71B
Volume€7.25B
7
0.39
2.32%
Market Cap€56.64B
Volume€10.01B

Data provided by Coingecko API

More Cryptocurrencies

5921
0.00006999
3.39%
Market Cap€59,491
Volume€1,550
5922
0.01
0.09%
Market Cap€59,101
Volume€1
5920
0.0000001
0.40%
Market Cap€59,386
Volume€9,694
5924
0.0000006
5.47%
Market Cap€59,198
Volume€137
5926
0.00004767
2.01%
Market Cap€59,023
Volume€793

Data provided by Coingecko API