Merge (MERGE) Valor actual

Merge logo
MERGEMerge
0,007815+ 1310.47%
Capitalización de Mercado
€51.481
4.66%
Volumen (24)
56
0.37%
Suministro en circulación
89.038.486 MERGE
Fecha de asunto
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
€0,00781465

Price Change

€0,0072606
1310.47%
24h Low / 24h High
€0,00038644 / €0,00781824

Trading Volume

€55,8
0.37%
Volume / Market Cap
0,001083895
Market Dominance
0,00000169292%
Market Rank
#6100

Merge Supply

Circulating Supply
89.038.485,705 MERGE
Total Supply
100.000.000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
€51.481
4.66%

Fully Diluted
Market Cap

€57.819
48.67%

Merge Price Yesterday

Yesterday's Low / High
€0,00038681121 / €0,00039101906
Yesterday's Open / Close
€0,00039101906 / €0,00038681121
Yesterday's Change
1909.35%
Yesterday's Volume
€0,40900294

Merge Price History

7d Low / 7d High
€0,00040297998 / €0,0084810201
30d Low / 30d High
€0,00038681121 / €0,00071449215
90d Low / 90d High
€0,00038681121 / €0,00071449215
52 Week Low / 52 Week High
€0,00038681121 / €0,0082187206
All Time Highago 31, 2021 (3 years ago)
€0,07718
99.25%
All Time Lowmay 9, 2023 (1 years ago)
€0,00010381
456.50%

Data provided by Coingecko API

MERGE to EUR converter

Merge
MergeMERGE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Merge a Euro en tiempo real (MERGE a EUR)

MERGEEUR by TradingView

Merge Intercambios

Instant crypto to crypto exchange coming soon!

Merge Histórico de Precios (EUR)

Fecha
23/11/2024
€0,000643
€0
€0,000643
€0,000387
22/11/2024
€0,00067
€0,000643
€0,000714
€0,000639
21/11/2024
€0,000464
€0,00067
€0,000699
€0,000422
20/11/2024
€0,000431
€0,000464
€0,000466
€0,000428
19/11/2024
€0,00078
€0,000431
€0,008018
€0,000429
18/11/2024
€0,007892
€0,00078
€0,007968
€0,000431
17/11/2024
€0,007907
€0,007892
€0,008219
€0,00779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 51 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.958
1.88%
Capitalización de Mercado€1,9T
Volumen€51,66B
2
3310,15
3.11%
Capitalización de Mercado€398,53B
Volumen€29,75B
4
247,37
3.63%
Capitalización de Mercado€117,41B
Volumen€7,2B
5
647,59
1.49%
Capitalización de Mercado€94,42B
Volumen€2,92B
6
1,34
10.23%
Capitalización de Mercado€76,1B
Volumen€11,79B
7
0,41
4.12%
Capitalización de Mercado€60,34B
Volumen€13,65B

Data provided by Coingecko API

Más Criptomonedas

6097
0,00038864
0%
Capitalización de Mercado€51.013
Volumen€5
Capitalización de Mercado€51.587
Volumen€76
Capitalización de Mercado€51.538
Volumen€203
6101
0,00093971
2.87%
Capitalización de Mercado€51.350
Volumen€110
6102
0,00105121
1.68%
Capitalización de Mercado€51.273
Volumen€22.185

Data provided by Coingecko API