Merge (MERGE) Valor actual

Merge logo
MERGEMerge
0,000491 -20.10%
Capitalización de Mercado
€44.012
20.12%
Volumen (24)
7
76.97%
Suministro en circulación
89.638.957 MERGE
Fecha de asunto
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
€0,00049115

Price Change

€-0,0001235546
20.10%
24h Low / 24h High
€0,00030971 / €0,00072759

Trading Volume

€7,48
76.97%
Volume / Market Cap
0,00016995365
Market Dominance
0,0000013184456%
Market Rank
#6889

Merge Supply

Circulating Supply
89.638.956,705 MERGE
Total Supply
100.000.000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
€44.012
20.12%

Fully Diluted
Market Cap

€49.099
8.06%

Merge Price Yesterday

Yesterday's Low / High
€0,00047085542 / €0,00059724104
Yesterday's Open / Close
€0,00059724104 / €0,00047085542
Yesterday's Change
8.03%
Yesterday's Volume
€1,7441403

Merge Price History

7d Low / 7d High
€0,00031460076 / €0,0083513757
30d Low / 30d High
€0,00030184212 / €0,00071987082
90d Low / 90d High
€0,00030184212 / €0,0080309334
52 Week Low / 52 Week High
€0,00030184212 / €0,0080309334
All Time Highago 31, 2021 (3 years ago)
€0,07718
99.36%
All Time Lowmay 9, 2023 (1 years ago)
€0,00010381
372.20%

Data provided by Coingecko API

MERGE to EUR converter

Merge
MergeMERGE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Merge a Euro en tiempo real (MERGE a EUR)

MERGEEUR by TradingView

Merge Intercambios

Instant crypto to crypto exchange coming soon!

Merge Histórico de Precios (EUR)

Fecha
27/12/2024
€0,000303
€0
€0,00072
€0,000303
26/12/2024
€0,000547
€0,000303
€0,008031
€0,000302
25/12/2024
€0,000567
€0,000547
€0,005185
€0,00054
24/12/2024
€0,000568
€0,000567
€0,00788
€0,000542
23/12/2024
€0,000545
€0,000568
€0,007789
€0,000533
22/12/2024
€0,007514
€0,000545
€0,007671
€0,000601
21/12/2024
€0,007708
€0,007514
€0,007856
€0,007432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 24 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.562
1.64%
Capitalización de Mercado€1,87T
Volumen€40,17B
2
3343,3
1.21%
Capitalización de Mercado€402,59B
Volumen€18,83B
4
2,16
1.26%
Capitalización de Mercado€124,01B
Volumen€3,67B
5
698,42
0.04%
Capitalización de Mercado€101,87B
Volumen€695,87M
6
185,83
1.86%
Capitalización de Mercado€89,14B
Volumen€2,71B
7
0,32
0.55%
Capitalización de Mercado€46,56B
Volumen€1,83B

Data provided by Coingecko API

Más Criptomonedas

6886
0,00049114
20.08%
Capitalización de Mercado€44.026
Volumen€7
6887
0,00001982
0%
Capitalización de Mercado€43.614
Volumen€8
Capitalización de Mercado€43.997
Volumen€13.329
6890
0,00004401
0%
Capitalización de Mercado€44.009
Volumen€4
6891
0,00000976
1.59%
Capitalización de Mercado€43.907
Volumen€1221

Data provided by Coingecko API