Merge (MERGE) Valor actual

Merge logo
MERGEMerge
0,001874-76.14%
Capitalización de Mercado
€161.909
76.10%
Volumen (24)
20
0.13%
Suministro en circulación
86.383.594 MERGE
Fecha de asunto
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
€0,00187435

Price Change

€-0,005979871
76.14%
24h Low / 24h High
€0,00063295 / €0,00849166

Trading Volume

€19,69
0.13%
Volume / Market Cap
0,00012161152
Market Dominance
0,0000067334584%
Market Rank
#3558

Merge Supply

Circulating Supply
86.383.593,705 MERGE
Total Supply
100.000.000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
€161.909
76.10%

Fully Diluted
Market Cap

€187.431
76.26%

Merge Price Yesterday

Yesterday's Low / High
€0,0078907899 / €0,0079010692
Yesterday's Open / Close
€0,0079010692 / €0,0078907899
Yesterday's Change
76.26%
Yesterday's Volume
€33,223383

Merge Price History

7d Low / 7d High
€0,00068701636 / €0,0091771513
30d Low / 30d High
€0,0014099885 / €0,0084494032
90d Low / 90d High
€0,001303128 / €0,0084494032
52 Week Low / 52 Week High
€0,001042996 / €0,0084494032
All Time Highago 31, 2021 (2 years ago)
€0,07718
97.58%
All Time Lowmay 9, 2023 (11 months ago)
€0,00010381
1702.29%

Data provided by Coingecko API

MERGE to EUR converter

Merge
MergeMERGE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Merge a Euro en tiempo real (MERGE a EUR)

MERGEEUR by TradingView

Merge Intercambios

Instant crypto to crypto exchange coming soon!

Merge Histórico de Precios (EUR)

Fecha
9/4/2024
€0,008368
€0
€0,008368
€0,001651
8/4/2024
€0,005176
€0,008368
€0,008449
€0,001363
7/4/2024
€0,001996
€0,005176
€0,008423
€0,001303
6/4/2024
€0,008251
€0,001996
€0,008283
€0,001316
5/4/2024
€0,008375
€0,008251
€0,00842
€0,001258
4/4/2024
€0,001047
€0,008375
€0,008396
€0,001043
3/4/2024
€0,007983
€0,001047
€0,008166
€0,001067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 41 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
68.708
0.24%
Capitalización de Mercado€1,35T
Volumen€33,44B
2
3476,6
1.09%
Capitalización de Mercado€417,93B
Volumen€17,06B
4
596,88
3.45%
Capitalización de Mercado€91,76B
Volumen€1,74B
6
0,61
1.98%
Capitalización de Mercado€33,42B
Volumen€2,05B
11
0,57
5.21%
Capitalización de Mercado€20,24B
Volumen€488,3M
618
1
0.43%
Capitalización de Mercado€70,63M
Volumen€636.386

Data provided by Coingecko API

Más Criptomonedas

3555
0,00099644
0.22%
Capitalización de Mercado€163.122
Volumen€31.136
3556
0,00087254
8.23%
Capitalización de Mercado€162.954
Volumen€775
3557
1,26
1.72%
Capitalización de Mercado€162.529
Volumen€333
3559
0,0005045
0.42%
Capitalización de Mercado€161.401
Volumen€10.513
3560
0,03
3.87%
Capitalización de Mercado€161.326
Volumen€11.915

Data provided by Coingecko API