Merlin Starter (MSTAR) Live Price

Merlin Starter logo
MSTARMerlin Starter
BRL 0,127464+2.59%
Market Cap
BRL 0
0%
Volume (24)
BRL 3 048 827
0.75%
Circulating Supply
0 MSTAR
Issue Date
-

Data provided by Coingecko API

MSTAR price Statistics

Merlin Starter Price Today

Merlin Starter Price
BRL 0,127464

Price Change

BRL 0,00321407
2.59%
24h Low / 24h High
BRL 0,121578 / BRL 0,128157

Trading Volume

BRL 3 048 827
0.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Starter Supply

Circulating Supply
0 MSTAR
Total Supply
1 000 000 000 MSTAR
Max Supply
1 000 000 000 MSTAR

Merlin Starter Market Cap

Fully Diluted
Market Cap

BRL 128 157 230
2.32%

Merlin Starter Price Yesterday

Yesterday's Low / High
BRL 0,12520645 / BRL 0,12529873
Yesterday's Open / Close
BRL 0,12529873 / BRL 0,12520645
Yesterday's Change
1.77%
Yesterday's Volume
BRL 2 883 558,8

Merlin Starter Price History

7d Low / 7d High
BRL 0,024094201 / BRL 0,031885306
30d Low / 30d High
BRL 0,12388027 / BRL 0,13691781
90d Low / 90d High
BRL 0,12388027 / BRL 0,14548568
52 Week Low / 52 Week High
BRL 0,12388027 / BRL 0,16173821
All Time Highdub 17., 2024 (22 days ago)
BRL 0,391892
67.51%
All Time Lowkvě 9., 2024 (0 days ago)
BRL 0,121578
4.73%

Data provided by Coingecko API

MSTAR to BRL converter

Merlin Starter
Merlin StarterMSTAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merlin Starter Price Chart (MSTAR to BRL)

MSTARBRL by TradingView

Merlin Starter Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Starter Historical Price Data (BRL)

Date
8. 5. 2024
BRL 0,135005
BRL 0
BRL 0,13558
BRL 0,12388
7. 5. 2024
BRL 0,134805
BRL 0,135005
BRL 0,139156
BRL 0,133649
6. 5. 2024
BRL 0,136441
BRL 0,134805
BRL 0,145486
BRL 0,136441
5. 5. 2024
BRL 0,153548
BRL 0,136441
BRL 0,153548
BRL 0,135719
4. 5. 2024
BRL 0,140976
BRL 0,153548
BRL 0,161738
BRL 0,139115
3. 5. 2024
BRL 0,136102
BRL 0,140976
BRL 0,1446
BRL 0,134642
2. 5. 2024
BRL 0,13224
BRL 0,136102
BRL 0,144838
BRL 0,127039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 58 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 966
0.98%
Market CapBRL 1,22T
VolumeBRL 26,86B
2
BRL 3 001,61
0.32%
Market CapBRL 361,26B
VolumeBRL 11,81B
4
BRL 592,84
1.40%
Market CapBRL 91,45B
VolumeBRL 1,47B
7
BRL 0,52
2.04%
Market CapBRL 28,61B
VolumeBRL 1,02B
11
BRL 0,46
1.20%
Market CapBRL 16,12B
VolumeBRL 351,83M
564
BRL 1
0.15%
Market CapBRL 70,85M
VolumeBRL 406 985

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 310 896
1.40%
Market CapBRL 6,13T
VolumeBRL 122,55B
2
BRL 15 146,75
0.07%
Market CapBRL 1,82T
VolumeBRL 55,6B
3
BRL 5,09
0.27%
Market CapBRL 564,55B
VolumeBRL 190,34B
4
BRL 3 045,96
3.60%
Market CapBRL 468,82B
VolumeBRL 6,86B
5
BRL 728,28
1.38%
Market CapBRL 327,69B
VolumeBRL 13,09B

Data provided by Coingecko API