Merlin Starter (MSTAR) Live Price

Merlin Starter logo
MSTARMerlin Starter
BRL 0.083522+ 0.47%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,765,505
17.77%
Circulating Supply
0 MSTAR
Issue Date
-

Data provided by Coingecko API

MSTAR price Statistics

Merlin Starter Price Today

Merlin Starter Price
BRL 0.083522

Price Change

BRL 0.00038662
0.47%
24h Low / 24h High
BRL 0.082925 / BRL 0.088461

Trading Volume

BRL 1,765,505
17.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Starter Supply

Circulating Supply
0 MSTAR
Total Supply
1,000,000,000 MSTAR
Max Supply
1,000,000,000 MSTAR

Merlin Starter Market Cap

Fully Diluted
Market Cap

BRL 83,561,890
1.64%

Merlin Starter Price Yesterday

Yesterday's Low / High
BRL 0.084892975 / BRL 0.08500883
Yesterday's Open / Close
BRL 0.08500883 / BRL 0.084892975
Yesterday's Change
1.68%
Yesterday's Volume
BRL 1,516,056.4

Merlin Starter Price History

7d Low / 7d High
BRL 0.013385404 / BRL 0.014955211
30d Low / 30d High
BRL 0.08311242 / BRL 0.086413449
90d Low / 90d High
BRL 0.082751246 / BRL 0.088912092
52 Week Low / 52 Week High
BRL 0.082751246 / BRL 0.097327324
All Time HighApr 17, 2024 (8 months ago)
BRL 0.391892
78.66%
All Time LowDec 20, 2024 (17 days ago)
BRL 0.07087
18.00%

Data provided by Coingecko API

MSTAR to BRL converter

Merlin Starter
Merlin StarterMSTAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merlin Starter Price Chart (MSTAR to BRL)

MSTARBRL by TradingView

Merlin Starter Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Starter Historical Price Data (BRL)

Date
1/6/2025
BRL 0.083693
BRL 0
BRL 0.086413
BRL 0.083112
1/5/2025
BRL 0.085365
BRL 0.083693
BRL 0.085518
BRL 0.082751
1/4/2025
BRL 0.088392
BRL 0.085365
BRL 0.088392
BRL 0.08488
1/3/2025
BRL 0.088223
BRL 0.088392
BRL 0.090584
BRL 0.084891
1/2/2025
BRL 0.091716
BRL 0.088223
BRL 0.093657
BRL 0.088285
1/1/2025
BRL 0.089019
BRL 0.091716
BRL 0.09173
BRL 0.083519
12/31/2024
BRL 0.097327
BRL 0.089019
BRL 0.097327
BRL 0.088995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 21 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,795
2.54%
Market CapBRL 2.02T
VolumeBRL 45.29B
2
BRL 3,671.63
0.63%
Market CapBRL 442.45B
VolumeBRL 21.78B
3
BRL 2.44
1.50%
Market CapBRL 139.95B
VolumeBRL 3.81B
5
BRL 731.44
2.49%
Market CapBRL 106.71B
VolumeBRL 1.23B
6
BRL 215.99
0.66%
Market CapBRL 104.53B
VolumeBRL 3.93B
7
BRL 0.39
2.68%
Market CapBRL 57.82B
VolumeBRL 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API