Merlin Starter (MSTAR) Live Price

Merlin Starter logo
MSTARMerlin Starter
BRL 0.087228 -1.53%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,220,471
5.79%
Circulating Supply
0 MSTAR
Issue Date
-

Data provided by Coingecko API

MSTAR price Statistics

Merlin Starter Price Today

Merlin Starter Price
BRL 0.087228

Price Change

BRL -0.0013556035
1.53%
24h Low / 24h High
BRL 0.084888 / BRL 0.088882

Trading Volume

BRL 3,220,471
5.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Starter Supply

Circulating Supply
0 MSTAR
Total Supply
1,000,000,000 MSTAR
Max Supply
1,000,000,000 MSTAR

Merlin Starter Market Cap

Fully Diluted
Market Cap

BRL 87,228,342
0.95%

Merlin Starter Price Yesterday

Yesterday's Low / High
BRL 0.087727347 / BRL 0.088395261
Yesterday's Open / Close
BRL 0.087727347 / BRL 0.088395261
Yesterday's Change
0.95%
Yesterday's Volume
BRL 2,617,367.6

Merlin Starter Price History

7d Low / 7d High
BRL 0.01458132 / BRL 0.018504095
30d Low / 30d High
BRL 0.085575254 / BRL 0.088927498
90d Low / 90d High
BRL 0.085575254 / BRL 0.090372456
52 Week Low / 52 Week High
BRL 0.084170669 / BRL 0.10725806
All Time HighApr 17, 2024 (7 months ago)
BRL 0.391892
77.60%
All Time LowSep 5, 2024 (2 months ago)
BRL 0.071687
22.43%

Data provided by Coingecko API

MSTAR to BRL converter

Merlin Starter
Merlin StarterMSTAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merlin Starter Price Chart (MSTAR to BRL)

MSTARBRL by TradingView

Merlin Starter Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Starter Historical Price Data (BRL)

Date
11/23/2024
BRL 0.08819
BRL 0
BRL 0.088908
BRL 0.085575
11/22/2024
BRL 0.089543
BRL 0.08819
BRL 0.089543
BRL 0.087484
11/21/2024
BRL 0.087646
BRL 0.089543
BRL 0.090372
BRL 0.087134
11/20/2024
BRL 0.084171
BRL 0.087646
BRL 0.088857
BRL 0.084171
11/19/2024
BRL 0.0984
BRL 0.084171
BRL 0.099686
BRL 0.084207
11/18/2024
BRL 0.107258
BRL 0.0984
BRL 0.107258
BRL 0.096919
11/17/2024
BRL 0.101915
BRL 0.107258
BRL 0.10641
BRL 0.100238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 58 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,420
1.15%
Market CapBRL 1.93T
VolumeBRL 47.02B
2
BRL 3,350.21
0.26%
Market CapBRL 403.6B
VolumeBRL 38.39B
4
BRL 248.77
2.99%
Market CapBRL 118.2B
VolumeBRL 7.63B
5
BRL 652.87
1.63%
Market CapBRL 95.25B
VolumeBRL 3.05B
6
BRL 1.39
10.51%
Market CapBRL 79.12B
VolumeBRL 11.53B
7
BRL 0.42
11.65%
Market CapBRL 61.2B
VolumeBRL 16.69B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 533,069
2.29%
Market CapBRL 10.56T
VolumeBRL 492.26B
2
BRL 17,951.64
2.83%
Market CapBRL 2.16T
VolumeBRL 178.59B
3
BRL 5.78
0.41%
Market CapBRL 741.52B
VolumeBRL 776.86B
4
BRL 1,372.95
0.66%
Market CapBRL 652.88B
VolumeBRL 48.51B
5
BRL 3,553.85
0.29%
Market CapBRL 519.44B
VolumeBRL 8.47B

Data provided by Coingecko API