MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
RUB 0,351984-28.45%
Market Cap
RUB 1,11B
28.55%
Volume (24)
RUB 217 920 470
1.37%
Circulating Supply
3 150 000 000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
RUB 0,351984

Price Change

RUB -0,13996503
28.45%
24h Low / 24h High
RUB 0,351375 / RUB 0,498339

Trading Volume

RUB 217 920 470
1.37%
Volume / Market Cap
0,19630177
Market Dominance
0,00048323967%
Market Rank
#1321

MerlinSwap Supply

Circulating Supply
3 150 000 000 MP
Total Supply
21 000 000 000 MP
Max Supply
21 000 000 000 MP

MerlinSwap Market Cap

Market Cap
RUB 1 110 129 900
28.55%

Fully Diluted
Market Cap

RUB 7 400 866 200
28.06%

MerlinSwap Price Yesterday

Yesterday's Low / High
RUB 0,48841958 / RUB 0,49134021
Yesterday's Open / Close
RUB 0,49134021 / RUB 0,48841958
Yesterday's Change
28.15%
Yesterday's Volume
RUB 120 044 730

MerlinSwap Price History

7d Low / 7d High
RUB 0,0042958243 / RUB 0,0074668705
30d Low / 30d High
RUB 0,4709135 / RUB 0,51754589
90d Low / 90d High
RUB 0,4709135 / RUB 0,65443709
52 Week Low / 52 Week High
RUB 0,42127689 / RUB 0,71512668
All Time Highbře 29., 2024 (21 days ago)
RUB 0,891941
59.65%
All Time Lowdub 19., 2024 (0 days ago)
RUB 0,351375
2.42%

Data provided by Coingecko API

MP to RUB converter

MerlinSwap
MerlinSwapMP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to RUB)

MPRUB by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (RUB)

Date
18. 4. 2024
RUB 0,512372
RUB 0
RUB 0,517546
RUB 0,470913
17. 4. 2024
RUB 0,591236
RUB 0,512372
RUB 0,654437
RUB 0,48507
16. 4. 2024
RUB 0,521329
RUB 0,591236
RUB 0,60131
RUB 0,515321
15. 4. 2024
RUB 0,527022
RUB 0,521329
RUB 0,64691
RUB 0,484442
14. 4. 2024
RUB 0,535701
RUB 0,527022
RUB 0,548276
RUB 0,421277
13. 4. 2024
RUB 0,651788
RUB 0,535701
RUB 0,651788
RUB 0,53107
12. 4. 2024
RUB 0,700599
RUB 0,651788
RUB 0,715127
RUB 0,632429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 15 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 862
0.49%
Market CapRUB 1,25T
VolumeRUB 50,61B
2
RUB 3 066,33
0.01%
Market CapRUB 366,72B
VolumeRUB 19,94B
4
RUB 557,86
1.38%
Market CapRUB 85,57B
VolumeRUB 1,67B
8
RUB 0,500661
0.10%
Market CapRUB 27,61B
VolumeRUB 2,04B
11
RUB 0,468881
3.32%
Market CapRUB 16,47B
VolumeRUB 585,46M
561
RUB 0,998438
0.38%
Market CapRUB 70,72M
VolumeRUB 1,01M

Data provided by Coingecko API

More Cryptocurrencies

1336
RUB 93,89
0.50%
Market CapRUB 1,12B
VolumeRUB 335
1337
RUB 1,99
1.98%
Market CapRUB 1,12B
VolumeRUB 460,94M
1338
RUB 419,2
3.53%
Market CapRUB 1,11B
VolumeRUB 40,22M
1340
RUB 49,47
0.79%
Market CapRUB 1,11B
VolumeRUB 30 457
1342
Market CapRUB 1,1B
VolumeRUB 52,31M

Data provided by Coingecko API