MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
RUB 0.147855-1.79%
Market Cap
RUB 466.76M
1.53%
Volume (24)
RUB 43,784,410
0.24%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
RUB 0.147855

Price Change

RUB -0.0027017736
1.79%
24h Low / 24h High
RUB 0.145288 / RUB 0.153821

Trading Volume

RUB 43,784,410
0.24%
Volume / Market Cap
0.093804649
Market Dominance
0.00020942003%
Market Rank
#1750

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
RUB 466,761,620
1.53%

Fully Diluted
Market Cap

RUB 3,111,744,100
3.07%

MerlinSwap Price Yesterday

Yesterday's Low / High
RUB 0.15271878 / RUB 0.15302762
Yesterday's Open / Close
RUB 0.15271878 / RUB 0.15302762
Yesterday's Change
3.28%
Yesterday's Volume
RUB 44,574,376

MerlinSwap Price History

7d Low / 7d High
RUB 0.0016394303 / RUB 0.001868184
30d Low / 30d High
RUB 0.15061515 / RUB 0.15354189
90d Low / 90d High
RUB 0.14873851 / RUB 0.1654128
52 Week Low / 52 Week High
RUB 0.14583078 / RUB 0.16933381
All Time HighMar 29, 2024 (2 months ago)
RUB 0.891941
83.41%
All Time LowMay 9, 2024 (1 months ago)
RUB 0.122975
20.32%

Data provided by Coingecko API

MP to RUB converter

MerlinSwap
MerlinSwapMP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to RUB)

MPRUB by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (RUB)

Date
6/16/2024
RUB 0.153026
RUB 0
RUB 0.153372
RUB 0.150615
6/15/2024
RUB 0.15343
RUB 0.153026
RUB 0.153831
RUB 0.15045
6/14/2024
RUB 0.150262
RUB 0.15343
RUB 0.156127
RUB 0.148739
6/13/2024
RUB 0.161449
RUB 0.150262
RUB 0.165413
RUB 0.15011
6/12/2024
RUB 0.147973
RUB 0.161449
RUB 0.164845
RUB 0.145831
6/11/2024
RUB 0.163266
RUB 0.147973
RUB 0.163266
RUB 0.146441
6/10/2024
RUB 0.169334
RUB 0.163266
RUB 0.169334
RUB 0.161363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 28 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,589
1.48%
Market CapRUB 1.29T
VolumeRUB 17.74B
2
RUB 3,525.07
1.54%
Market CapRUB 423.55B
VolumeRUB 14.01B
4
RUB 600.04
1.41%
Market CapRUB 92.32B
VolumeRUB 691.71M
5
RUB 143.4
1.55%
Market CapRUB 66.22B
VolumeRUB 2B
8
RUB 0.501888
1.99%
Market CapRUB 27.89B
VolumeRUB 1.1B
9
RUB 0.133147
2.37%
Market CapRUB 19.27B
VolumeRUB 626.81M

Data provided by Coingecko API

More Cryptocurrencies

1748
RUB 0.071114
0.10%
Market CapRUB 467.78M
VolumeRUB 122.25M
1749
Market CapRUB 466.94M
VolumeRUB 117.37M
1747
RUB 0.15519
6.67%
Market CapRUB 466.83M
VolumeRUB 24.13M
1751
RUB 2.49
4.43%
Market CapRUB 465.54M
VolumeRUB 1.17M
1753
RUB 0.064949
1.23%
Market CapRUB 463.61M
VolumeRUB 2.28M

Data provided by Coingecko API