MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
RUB 0.038717+ 0.40%
Market Cap
RUB 122.02M
0.50%
Volume (24)
RUB 376,069
0.39%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
RUB 0.03871672

Price Change

RUB 0.00015443
0.40%
24h Low / 24h High
RUB 0.03840714 / RUB 0.03903208

Trading Volume

RUB 376,069
0.39%
Volume / Market Cap
0.0030820902
Market Dominance
0.000039901751%
Market Rank
#3307

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
RUB 122,017,520
0.50%

Fully Diluted
Market Cap

RUB 813,450,140
0.42%

MerlinSwap Price Yesterday

Yesterday's Low / High
RUB 0.03856788 / RUB 0.038581647
Yesterday's Open / Close
RUB 0.03856788 / RUB 0.038581647
Yesterday's Change
0.37%
Yesterday's Volume
RUB 748,470.03

MerlinSwap Price History

7d Low / 7d High
RUB 0.00039317964 / RUB 0.00044103157
30d Low / 30d High
RUB 0.038503974 / RUB 0.039986887
90d Low / 90d High
RUB 0.037304426 / RUB 0.040123252
52 Week Low / 52 Week High
RUB 0.037304426 / RUB 0.040123252
All Time HighMar 29, 2024 (10 months ago)
RUB 0.891941
95.66%
All Time LowSep 17, 2024 (5 months ago)
RUB 0.0366301
5.59%

Data provided by Coingecko API

MP to RUB converter

MerlinSwap
MerlinSwapMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to RUB)

MPRUB by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (RUB)

Date
2/15/2025
RUB 0.039061
RUB 0
RUB 0.039118
RUB 0.038504
2/14/2025
RUB 0.039443
RUB 0.039061
RUB 0.040123
RUB 0.03895
2/13/2025
RUB 0.039138
RUB 0.039443
RUB 0.039756
RUB 0.037304
2/12/2025
RUB 0.039176
RUB 0.039138
RUB 0.039509
RUB 0.037816
2/11/2025
RUB 0.039398
RUB 0.039176
RUB 0.039755
RUB 0.038769
2/10/2025
RUB 0.038485
RUB 0.039398
RUB 0.039606
RUB 0.038485
2/9/2025
RUB 0.038205
RUB 0.038485
RUB 0.039321
RUB 0.037967

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,855
0.86%
Market CapRUB 1.92T
VolumeRUB 13.4B
2
RUB 2,696.26
0.42%
Market CapRUB 325.11B
VolumeRUB 8.6B
3
RUB 2.74
2.43%
Market CapRUB 158.43B
VolumeRUB 3.11B
5
RUB 663.85
0.49%
Market CapRUB 96.91B
VolumeRUB 848.82M
6
RUB 191.29
2.01%
Market CapRUB 93.47B
VolumeRUB 1.76B
8
RUB 0.267057
4.19%
Market CapRUB 39.55B
VolumeRUB 1.13B

Data provided by Coingecko API

More Cryptocurrencies

3305
RUB 0.01221462
0.15%
Market CapRUB 122.15M
VolumeRUB 9,464
3304
RUB 0.00001221
0.15%
Market CapRUB 122.09M
VolumeRUB 910,316
3306
RUB 820.6
0.66%
Market CapRUB 122.06M
VolumeRUB 3.52M
3309
RUB 48.76
0.74%
Market CapRUB 121.8M
VolumeRUB 26,528
3311
RUB 0.0018628
43.99%
Market CapRUB 121.79M
VolumeRUB 6.5M

Data provided by Coingecko API