MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
RUB 0.047206 -2.65%
Market Cap
RUB 148.67M
2.71%
Volume (24)
RUB 969,603
0.36%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
RUB 0.04720572

Price Change

RUB -0.0012857239
2.65%
24h Low / 24h High
RUB 0.04689485 / RUB 0.04849144

Trading Volume

RUB 969,603
0.36%
Volume / Market Cap
0.0065217634
Market Dominance
0.000041342288%
Market Rank
#3301

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
RUB 148,671,910
2.71%

Fully Diluted
Market Cap

RUB 991,146,040
1.65%

MerlinSwap Price Yesterday

Yesterday's Low / High
RUB 0.047902562 / RUB 0.04807762
Yesterday's Open / Close
RUB 0.047902562 / RUB 0.04807762
Yesterday's Change
1.63%
Yesterday's Volume
RUB 668,688.64

MerlinSwap Price History

7d Low / 7d High
RUB 0.00046985217 / RUB 0.00055501096
30d Low / 30d High
RUB 0.047902562 / RUB 0.048562928
90d Low / 90d High
RUB 0.046630615 / RUB 0.048562928
52 Week Low / 52 Week High
RUB 0.046589926 / RUB 0.05428335
All Time HighMar 29, 2024 (10 months ago)
RUB 0.891941
94.70%
All Time LowSep 17, 2024 (4 months ago)
RUB 0.0366301
28.95%

Data provided by Coingecko API

MP to RUB converter

MerlinSwap
MerlinSwapMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to RUB)

MPRUB by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (RUB)

Date
2/1/2025
RUB 0.048184
RUB 0
RUB 0.048554
RUB 0.047903
1/31/2025
RUB 0.048076
RUB 0.048184
RUB 0.048563
RUB 0.047702
1/30/2025
RUB 0.047244
RUB 0.048076
RUB 0.048174
RUB 0.04688
1/29/2025
RUB 0.046793
RUB 0.047244
RUB 0.047447
RUB 0.046631
1/28/2025
RUB 0.047613
RUB 0.046793
RUB 0.047846
RUB 0.046962
1/27/2025
RUB 0.053014
RUB 0.047613
RUB 0.053014
RUB 0.04659
1/26/2025
RUB 0.052231
RUB 0.053014
RUB 0.054283
RUB 0.052168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 44 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,971
3.02%
Market CapRUB 1.96T
VolumeRUB 44.34B
2
RUB 3,066.38
5.77%
Market CapRUB 369.81B
VolumeRUB 26.48B
3
RUB 2.79
6.32%
Market CapRUB 160.97B
VolumeRUB 6.9B
5
RUB 210.34
7.04%
Market CapRUB 102.82B
VolumeRUB 6.2B
6
RUB 643.13
3.73%
Market CapRUB 93.82B
VolumeRUB 870.34M
8
RUB 0.292147
9.42%
Market CapRUB 43.27B
VolumeRUB 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3302
RUB 0.00000035
10.95%
Market CapRUB 148.79M
VolumeRUB 4.56M
3299
RUB 0.121639
13.15%
Market CapRUB 148.52M
VolumeRUB 100.16M
3305
RUB 0.817692
6.63%
Market CapRUB 148.46M
VolumeRUB 28.31M
3306
RUB 0.02545076
8.32%
Market CapRUB 148.31M
VolumeRUB 1.43M
3307
RUB 827.67
9.13%
Market CapRUB 148.17M
VolumeRUB 607,585
3308
RUB 0.147962
3.72%
Market CapRUB 147.89M
VolumeRUB 954,384
3303
RUB 0.147824
13.52%
Market CapRUB 147.82M
VolumeRUB 4.96M
3309
RUB 20.82
2.30%
Market CapRUB 147.73M
VolumeRUB 15,000
3311
RUB 0.01566744
6.07%
Market CapRUB 147.59M
VolumeRUB 151,938
3312
RUB 0.149847
5.98%
Market CapRUB 147.57M
VolumeRUB 1.91M
3313
RUB 1.88
0.04%
Market CapRUB 147.23M
VolumeRUB 12.83M
3314
RUB 0.146135
9.40%
Market CapRUB 147.07M
VolumeRUB 119,349
3315
RUB 0.146587
8.27%
Market CapRUB 146.86M
VolumeRUB 44.77M
3310
RUB 0.147032
5.29%
Market CapRUB 146.86M
VolumeRUB 23.27M
3316
RUB 0.146853
8.80%
Market CapRUB 146.85M
VolumeRUB 1.71M
3317
RUB 126.09
11.50%
Market CapRUB 146.84M
VolumeRUB 1.2M
3318
RUB 157.6
12.94%
Market CapRUB 146.62M
VolumeRUB 50,241
3319
Market CapRUB 146.59M
VolumeRUB 4,051
3320
RUB 4.07
0%
Market CapRUB 145.66M
VolumeRUB 2,916
3321
RUB 0.00000027
3.71%
Market CapRUB 146.52M
VolumeRUB 3,570
3322
RUB 0.02918268
1.34%
Market CapRUB 146.45M
VolumeRUB 16.73M
3297
RUB 0.146357
1.42%
Market CapRUB 146.36M
VolumeRUB 6.97M
3323
Market CapRUB 146.32M
VolumeRUB 67.14M
3324
RUB 0.208757
12.47%
Market CapRUB 146.25M
VolumeRUB 934,805
3325
RUB 0.00037916
5.77%
Market CapRUB 146.16M
VolumeRUB 188,344
3327
RUB 0.146115
3.80%
Market CapRUB 146.07M
VolumeRUB 13.75M
3326
RUB 0.37169
3.41%
Market CapRUB 145.97M
VolumeRUB 13.61M
3328
RUB 0.00840268
12.91%
Market CapRUB 145.81M
VolumeRUB 4.16M
3330
RUB 0.00784777
3.50%
Market CapRUB 145.42M
VolumeRUB 13.7M
3329
RUB 1.74
7.16%
Market CapRUB 145.4M
VolumeRUB 88,560
3331
RUB 0.145541
21.39%
Market CapRUB 145.36M
VolumeRUB 13.96M
3332
RUB 0.96298
4.15%
Market CapRUB 145.29M
VolumeRUB 6.26M
3333
RUB 0.144269
0%
Market CapRUB 144.27M
VolumeRUB 3,109
3334
RUB 32.56
0%
Market CapRUB 145.04M
VolumeRUB 9,622
3335
RUB 0.145022
3.82%
Market CapRUB 145.02M
VolumeRUB 30.34M
3336
RUB 1.38
7.74%
Market CapRUB 144.7M
VolumeRUB 40.59M
3338
Market CapRUB 144.65M
VolumeRUB 12.15M
3340
RUB 0.04134108
6.61%
Market CapRUB 144.46M
VolumeRUB 24,121
3337
RUB 4.33
6.06%
Market CapRUB 144.44M
VolumeRUB 100,119
3339
RUB 0.15204
15.37%
Market CapRUB 144.28M
VolumeRUB 2.48M
3341
Market CapRUB 144.28M
VolumeRUB 105,668
3343
RUB 4.24
4.67%
Market CapRUB 144.18M
VolumeRUB 117,781
3342
RUB 2.06
11.05%
Market CapRUB 144.12M
VolumeRUB 5.71M
3344
RUB 1.57
8.49%
Market CapRUB 143.97M
VolumeRUB 201,805
3345
RUB 0.143804
16.91%
Market CapRUB 143.72M
VolumeRUB 23.78M
3346
RUB 0.341476
3.64%
Market CapRUB 143.66M
VolumeRUB 79,520
3347
RUB 0.143652
3.33%
Market CapRUB 143.65M
VolumeRUB 19.45M
3348
RUB 0.00000161
3.45%
Market CapRUB 143.64M
VolumeRUB 1.95M
3349
RUB 0.211248
4.22%
Market CapRUB 143.58M
VolumeRUB 10.83M
3350
RUB 0.360987
1.57%
Market CapRUB 143.48M
VolumeRUB 9,487
3351
RUB 6.83
0.93%
Market CapRUB 143.45M
VolumeRUB 2,049
3352
RUB 3.81
2.55%
Market CapRUB 143.33M
VolumeRUB 1.09M
3353
RUB 0.132196
6.76%
Market CapRUB 143.22M
VolumeRUB 1.87M
Market CapRUB 149.27M
VolumeRUB 411
Market CapRUB 143.16M
VolumeRUB 3.59M
3356
RUB 0.143081
7.15%
Market CapRUB 142.98M
VolumeRUB 3.81M
3357
RUB 0.145259
17.45%
Market CapRUB 142.94M
VolumeRUB 125.98M
3358
RUB 0.143002
17.25%
Market CapRUB 142.88M
VolumeRUB 12.75M
3359
RUB 0.01834426
13.48%
Market CapRUB 142.44M
VolumeRUB 38.88M
3360
RUB 0.258171
4.66%
Market CapRUB 142.38M
VolumeRUB 4.86M
3361
RUB 1.28
2.88%
Market CapRUB 142.23M
VolumeRUB 37.13M
3362
RUB 1.23
4.58%
Market CapRUB 142.07M
VolumeRUB 106,003
3363
RUB 0.142147
7.63%
Market CapRUB 142.03M
VolumeRUB 1.27M
3364
RUB 6,042.69
0%
Market CapRUB 141.82M
VolumeRUB 16,437
3365
RUB 10.27
0.33%
Market CapRUB 140.28M
VolumeRUB 160.86M
3367
RUB 3.43
12.19%
Market CapRUB 141.43M
VolumeRUB 5.38M
3366
RUB 0.00028006
4.53%
Market CapRUB 141.37M
VolumeRUB 1.88M
3369
RUB 54.92
0.05%
Market CapRUB 141.13M
VolumeRUB 8,561
3370
RUB 13.64
47.15%
Market CapRUB 141.01M
VolumeRUB 34.32M
3371
Market CapRUB 141M
VolumeRUB 878,109
3372
RUB 104.07
0.07%
Market CapRUB 140.84M
VolumeRUB 101,013
3373
RUB 0.1401
0.81%
Market CapRUB 140.69M
VolumeRUB 5.13M
3374
RUB 108.11
3.95%
Market CapRUB 140.68M
VolumeRUB 50M
3375
RUB 0.483728
5.61%
Market CapRUB 140.66M
VolumeRUB 19.2M
Market CapRUB 140.56M
VolumeRUB 12.79M
3377
RUB 0.00037246
6.10%
Market CapRUB 140.48M
VolumeRUB 253,671
3376
RUB 1.17
3.75%
Market CapRUB 140.41M
VolumeRUB 543,631
3378
RUB 0.323571
0.39%
Market CapRUB 140.37M
VolumeRUB 2,958
3383
RUB 1.52
1.70%
Market CapRUB 140.23M
VolumeRUB 8,717
3379
RUB 0.434751
16.05%
Market CapRUB 140.13M
VolumeRUB 10.68M
3380
RUB 0.482899
6.01%
Market CapRUB 140.04M
VolumeRUB 51,076
3381
RUB 0.247845
7.01%
Market CapRUB 139.95M
VolumeRUB 47.93M
3382
RUB 0.139845
6.87%
Market CapRUB 139.94M
VolumeRUB 18.93M
3384
RUB 0.01664237
12.35%
Market CapRUB 139.9M
VolumeRUB 11.52M
3385
RUB 0.140533
6.26%
Market CapRUB 139.89M
VolumeRUB 14.05M
3386
RUB 0.139032
13.58%
Market CapRUB 139.76M
VolumeRUB 10.22M
3387
RUB 0.0000014
10.76%
Market CapRUB 139.67M
VolumeRUB 323,875
3388
Market CapRUB 139.62M
VolumeRUB 4.17M
3389
RUB 0.140103
10.54%
Market CapRUB 139.45M
VolumeRUB 181,066
3390
RUB 0.00097429
11.04%
Market CapRUB 139.4M
VolumeRUB 7.24M
3391
RUB 1.39
10.07%
Market CapRUB 139.39M
VolumeRUB 9.23M
3392
RUB 0.138874
7.71%
Market CapRUB 139.09M
VolumeRUB 44.56M
3393
RUB 0.139071
16.89%
Market CapRUB 139.04M
VolumeRUB 1.93M
3394
Market CapRUB 139.02M
VolumeRUB 9.91M
3395
RUB 0.278154
8.57%
Market CapRUB 139M
VolumeRUB 325,852
3398
RUB 0.02599589
1.70%
Market CapRUB 138.97M
VolumeRUB 19.05M
3396
RUB 0.138601
12.09%
Market CapRUB 138.91M
VolumeRUB 12.32M
3397
RUB 0.01461649
10.31%
Market CapRUB 138.88M
VolumeRUB 633,726
3399
RUB 0.13902
18.99%
Market CapRUB 138.63M
VolumeRUB 2.24M
3302
RUB 0.00000035
10.95%
Market CapRUB 148.79M
VolumeRUB 4.56M
3299
RUB 0.121639
13.15%
Market CapRUB 148.52M
VolumeRUB 100.16M

Data provided by Coingecko API