MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
RUB 0.10506 -7.17%
Market Cap
RUB 330.88M
7.33%
Volume (24)
RUB 7,406,511
0.06%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
RUB 0.10506

Price Change

RUB -0.0081171069
7.17%
24h Low / 24h High
RUB 0.104416 / RUB 0.113488

Trading Volume

RUB 7,406,511
0.06%
Volume / Market Cap
0.022384082
Market Dominance
0.000094350135%
Market Rank
#2657

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
RUB 330,882,950
7.33%

Fully Diluted
Market Cap

RUB 2,205,886,300
4.69%

MerlinSwap Price Yesterday

Yesterday's Low / High
RUB 0.11018433 / RUB 0.11023905
Yesterday's Open / Close
RUB 0.11023905 / RUB 0.11018433
Yesterday's Change
4.67%
Yesterday's Volume
RUB 7,405,926.9

MerlinSwap Price History

7d Low / 7d High
RUB 0.001027197 / RUB 0.0014159833
30d Low / 30d High
RUB 0.11018433 / RUB 0.11410305
90d Low / 90d High
RUB 0.10616131 / RUB 0.12668458
52 Week Low / 52 Week High
RUB 0.10616131 / RUB 0.1490267
All Time HighMar 29, 2024 (8 months ago)
RUB 0.891941
88.23%
All Time LowSep 17, 2024 (3 months ago)
RUB 0.0366301
186.68%

Data provided by Coingecko API

MP to RUB converter

MerlinSwap
MerlinSwapMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to RUB)

MPRUB by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (RUB)

Date
12/22/2024
RUB 0.11239
RUB 0
RUB 0.114103
RUB 0.110184
12/21/2024
RUB 0.109559
RUB 0.11239
RUB 0.114011
RUB 0.109486
12/20/2024
RUB 0.118197
RUB 0.109559
RUB 0.118197
RUB 0.106161
12/19/2024
RUB 0.129497
RUB 0.118197
RUB 0.130704
RUB 0.117424
12/18/2024
RUB 0.138248
RUB 0.129497
RUB 0.138248
RUB 0.125027
12/17/2024
RUB 0.142998
RUB 0.138248
RUB 0.142998
RUB 0.13661
12/16/2024
RUB 0.14857
RUB 0.142998
RUB 0.149027
RUB 0.143049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 8 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,777
1.37%
Market CapRUB 1.9T
VolumeRUB 54.06B
2
RUB 3,332.41
1.48%
Market CapRUB 401.86B
VolumeRUB 31.04B
4
RUB 2.2
3.03%
Market CapRUB 126.11B
VolumeRUB 10.95B
5
RUB 670.96
0.75%
Market CapRUB 97.93B
VolumeRUB 1.64B
6
RUB 183.71
1.28%
Market CapRUB 88.13B
VolumeRUB 5.64B
7
RUB 0.314081
2.12%
Market CapRUB 46.35B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

2661
RUB 0.069576
7.43%
Market CapRUB 329.37M
VolumeRUB 540,900
2663
Market CapRUB 329.13M
VolumeRUB 61,560
2664
RUB 0.04596669
4.22%
Market CapRUB 328.28M
VolumeRUB 1.08M
2666
Market CapRUB 327.45M
VolumeRUB 71,702
2667
RUB 3,161.99
10.27%
Market CapRUB 326.93M
VolumeRUB 264,943

Data provided by Coingecko API