MerlinSwap (MP) Valor real atual

MerlinSwap logo
MPMerlinSwap
RUB 0,025477+ 1.25%
Capitalização de mercado
RUB 80,23M
1.04%
Volume (24)
RUB 3 545 632
7.55%
Fornecimento em circulação
3 150 000 000 MP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MP

MerlinSwap Preço hoje

MerlinSwap Preço
RUB 0,02547692

Alteração de preço

RUB 0,00031435
1.25%
24h Baixo / 24h Alto
RUB 0,02514069 / RUB 0,02554183

Volume

RUB 3 545 632
7.55%
Volume / Limite de mercado
0,044194497
Dominio de mercado
0,000025273181%
Posição de mercado
#4142

Fornecimento de MerlinSwap

Fornecimento em circulação
3 150 000 000 MP
Fornecimento total
21 000 000 000 MP
Fornecimento máximo
21 000 000 000 MP

MerlinSwap Capitalização de mercado

Capitalização de mercado
RUB 80 227 908
1.04%

Totalmente diluído
Limite de mercado

RUB 534 852 720
0.89%

MerlinSwap Preço Ontem

Baixa / Alta de ontem
RUB 0,025181794 / RUB 0,02530626
Abertura / Fecho de Ontem
RUB 0,025181794 / RUB 0,02530626
A mudança de ontem
0.92%
Volume de ontem
RUB 3 401 062,7

Histórico do preço do MerlinSwap

7 dias Baixa / 7 dias Alta
RUB 0,00030353662 / RUB 0,00031432217
30 dias Baixa / 30 dias Alta
RUB 0,024689008 / RUB 0,025329657
90 dias Baixa / 90 dias Alta
RUB 0,024435813 / RUB 0,025329657
52 Semana Baixa / 52 Semana Alta
RUB 0,024094119 / RUB 0,025329657
Máxima de todos os temposMeur. 29, 2024 (1 anos atrás)
RUB 0,891941
97.14%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
RUB 0,02155756
18.22%

Data provided by Coingecko API

MP para RUB

MerlinSwap
MerlinSwapMP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MP Safely with 3Commas

Use a proven backtested strategy for MP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MerlinSwap para Russian Ruble Gráfico de Preço (MP para RUB)

    MPRUB de TradingView

    MerlinSwap Trocas

    Instant crypto to crypto exchange coming soon!

    MerlinSwap Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,024809
    RUB 0
    RUB 0,02533
    RUB 0,0248
    04/09/2025
    RUB 0,024705
    RUB 0,024809
    RUB 0,024921
    RUB 0,024609
    03/09/2025
    RUB 0,024593
    RUB 0,024705
    RUB 0,024792
    RUB 0,024464
    02/09/2025
    RUB 0,024551
    RUB 0,024593
    RUB 0,024609
    RUB 0,024436
    01/09/2025
    RUB 0,024194
    RUB 0,024551
    RUB 0,024712
    RUB 0,024189
    31/08/2025
    RUB 0,024285
    RUB 0,024194
    RUB 0,024581
    RUB 0,024094
    30/08/2025
    RUB 0,024432
    RUB 0,024285
    RUB 0,024581
    RUB 0,024272

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 57 minutoss e 18 segundoss

    Explore Our Other Products for MP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 377
    0.26%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 25,55B
    2
    RUB 4 270,03
    0.22%
    Capitalização de mercadoRUB 515,7B
    VolumeRUB 15,99B
    4
    RUB 2,8
    0.41%
    Capitalização de mercadoRUB 167,11B
    VolumeRUB 2,99B
    5
    RUB 859,97
    1.30%
    Capitalização de mercadoRUB 119,69B
    VolumeRUB 961,58M
    6
    RUB 201,24
    1.05%
    Capitalização de mercadoRUB 108,93B
    VolumeRUB 3,62B
    9
    RUB 0,213975
    0.20%
    Capitalização de mercadoRUB 32,28B
    VolumeRUB 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    4140
    RUB 21,7
    2.18%
    Capitalização de mercadoRUB 80,37M
    VolumeRUB 665
    4146
    RUB 0,267831
    3.68%
    Capitalização de mercadoRUB 80,35M
    VolumeRUB 156 105
    Capitalização de mercadoRUB 80,33M
    VolumeRUB 2,26M
    4143
    RUB 49,44
    0.67%
    Capitalização de mercadoRUB 80,21M
    VolumeRUB 5,65M
    4144
    RUB 0,00888882
    2.36%
    Capitalização de mercadoRUB 80,21M
    VolumeRUB 53 667

    Data provided by Coingecko API