mStable Governance: Meta (MTA) Live Price

mStable Governance: Meta logo
MTAmStable Governance: Meta
JPY 7,79+9.68%
Market Cap
JPY 389,89M
8.77%
Volume (24)
JPY 13 406 460
0.25%
Circulating Supply
49 953 229 MTA
Issue Date
-

Data provided by Coingecko API

MTA price Statistics

mStable Governance: Meta Price Today

mStable Governance: Meta Price
JPY 7,79

Price Change

JPY 0,687616
9.68%
24h Low / 24h High
JPY 6,56 / JPY 8,45

Trading Volume

JPY 13 406 460
0.25%
Volume / Market Cap
0,034385452
Market Dominance
0,000092474627%
Market Rank
#2194

mStable Governance: Meta Supply

Circulating Supply
49 953 228,94 MTA
Total Supply
93 049 458,022 MTA
Max Supply
100 000 000 MTA

mStable Governance: Meta Market Cap

Market Cap
JPY 389 887 560
8.77%

Fully Diluted
Market Cap

JPY 726 255 880
10.97%

mStable Governance: Meta Price Yesterday

Yesterday's Low / High
JPY 6,9602212 / JPY 7,1062337
Yesterday's Open / Close
JPY 6,9602212 / JPY 7,1062337
Yesterday's Change
10.76%
Yesterday's Volume
JPY 6 107 929,1

mStable Governance: Meta Price History

7d Low / 7d High
JPY 0,029691949 / JPY 0,088524991
30d Low / 30d High
JPY 6,9602212 / JPY 7,6214204
90d Low / 90d High
JPY 6,9602212 / JPY 13,441292
52 Week Low / 52 Week High
JPY 4,4731866 / JPY 13,441292
All Time Highsrp 31., 2020 (3 years ago)
JPY 1 167,21
99.34%
All Time Lowbře 30., 2023 (1 years ago)
JPY 3,19
143.18%

Data provided by Coingecko API

MTA to JPY converter

mStable Governance: Meta
mStable Governance: MetaMTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mStable Governance: Meta Price Chart (MTA to JPY)

MTAJPY by TradingView

mStable Governance: Meta Exchanges

Instant crypto to crypto exchange coming soon!

mStable Governance: Meta Historical Price Data (JPY)

Date
11. 4. 2024
JPY 7,500085
JPY 0
JPY 7,500085
JPY 6,960221
10. 4. 2024
JPY 7,953521
JPY 7,500085
JPY 9,346217
JPY 7,263322
9. 4. 2024
JPY 11,389254
JPY 7,953521
JPY 11,389254
JPY 7,600107
8. 4. 2024
JPY 6,505124
JPY 11,389254
JPY 13,441292
JPY 6,505124
7. 4. 2024
JPY 4,709821
JPY 6,505124
JPY 6,742735
JPY 4,567692
6. 4. 2024
JPY 4,501448
JPY 4,709821
JPY 4,771224
JPY 4,501448
5. 4. 2024
JPY 4,473187
JPY 4,501448
JPY 4,605632
JPY 4,473187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 18 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 033
3.00%
Market CapJPY 1,34T
VolumeJPY 27,11B
2
JPY 3 335
4.84%
Market CapJPY 402,24B
VolumeJPY 12,66B
4
JPY 602,5
0.01%
Market CapJPY 92,62B
VolumeJPY 2,22B
6
JPY 0,578849
5.11%
Market CapJPY 31,99B
VolumeJPY 1,42B
11
JPY 0,530174
8.86%
Market CapJPY 18,81B
VolumeJPY 521,45M
612
JPY 0,999302
0.45%
Market CapJPY 69,28M
VolumeJPY 822 674

Data provided by Coingecko API

More Cryptocurrencies

2191
JPY 0,520021
3.21%
Market CapJPY 391,38M
VolumeJPY 8,82M
Market CapJPY 391,27M
VolumeJPY 22,47M
2193
JPY 8,43
3.28%
Market CapJPY 390,37M
VolumeJPY 4,02M
2195
JPY 90,99
15.68%
Market CapJPY 389,31M
VolumeJPY 53,4M
2196
JPY 6,9
8.40%
Market CapJPY 389M
VolumeJPY 45,32M

Data provided by Coingecko API