mStable Governance: Meta (MTA) Live Price

mStable Governance: Meta logo
MTAmStable Governance: Meta
JPY 4.76 -3.85%
Market Cap
JPY 237.42M
4.04%
Volume (24)
JPY 57,855
3.45%
Circulating Supply
49,953,229 MTA
Issue Date
-

Data provided by Coingecko API

MTA price Statistics

mStable Governance: Meta Price Today

mStable Governance: Meta Price
JPY 4.76

Price Change

JPY -0.19095786
3.85%
24h Low / 24h High
JPY 4.75 / JPY 5.02

Trading Volume

JPY 57,855
3.45%
Volume / Market Cap
0.00024367959
Market Dominance
0.000041596463%
Market Rank
#3323

mStable Governance: Meta Supply

Circulating Supply
49,953,228.94 MTA
Total Supply
87,634,640.911 MTA
Max Supply
100,000,000 MTA

mStable Governance: Meta Market Cap

Market Cap
JPY 237,422,430
4.04%

Fully Diluted
Market Cap

JPY 416,518,200
4.10%

mStable Governance: Meta Price Yesterday

Yesterday's Low / High
JPY 4.9537506 / JPY 4.9580835
Yesterday's Open / Close
JPY 4.9580835 / JPY 4.9537506
Yesterday's Change
3.95%
Yesterday's Volume
JPY 252,122.75

mStable Governance: Meta Price History

7d Low / 7d High
JPY 0.029975939 / JPY 0.032380673
30d Low / 30d High
JPY 4.8377552 / JPY 5.0163492
90d Low / 90d High
JPY 4.6623878 / JPY 5.0163492
52 Week Low / 52 Week High
JPY 4.6623878 / JPY 5.0306542
All Time HighAug 31, 2020 (4 years ago)
JPY 1,167.21
99.59%
All Time LowMar 30, 2023 (1 years ago)
JPY 3.19
49.12%

Data provided by Coingecko API

MTA to JPY converter

mStable Governance: Meta
mStable Governance: MetaMTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mStable Governance: Meta Price Chart (MTA to JPY)

MTAJPY by TradingView

mStable Governance: Meta Exchanges

Instant crypto to crypto exchange coming soon!

mStable Governance: Meta Historical Price Data (JPY)

Date
1/31/2025
JPY 4.885403
JPY 0
JPY 5.016349
JPY 4.837755
1/30/2025
JPY 4.88931
JPY 4.885403
JPY 4.957153
JPY 4.862425
1/29/2025
JPY 4.878194
JPY 4.88931
JPY 4.897242
JPY 4.694716
1/28/2025
JPY 4.926925
JPY 4.878194
JPY 4.972729
JPY 4.662388
1/27/2025
JPY 4.668513
JPY 4.926925
JPY 4.917674
JPY 4.664721
1/26/2025
JPY 4.938263
JPY 4.668513
JPY 4.997736
JPY 4.691334
1/25/2025
JPY 4.934232
JPY 4.938263
JPY 5.030654
JPY 4.808627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,204
0.39%
Market CapJPY 2.01T
VolumeJPY 25.87B
2
JPY 3,161.66
4.62%
Market CapJPY 381.04B
VolumeJPY 16.21B
3
JPY 2.91
3.32%
Market CapJPY 168.15B
VolumeJPY 3.6B
5
JPY 217.74
5.06%
Market CapJPY 105.86B
VolumeJPY 3.57B
6
JPY 657.15
2.88%
Market CapJPY 95.87B
VolumeJPY 610.43M
8
JPY 0.312148
4.20%
Market CapJPY 46.16B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

3317
JPY 0.02528231
16.76%
Market CapJPY 238.16M
VolumeJPY 1.26M
3320
JPY 0.00000057
17.85%
Market CapJPY 238.09M
VolumeJPY 5.06M
3321
JPY 0.240996
0.23%
Market CapJPY 238.05M
VolumeJPY 23.63M
3325
JPY 0.237447
9.50%
Market CapJPY 237.45M
VolumeJPY 29.6M
3324
Market CapJPY 237.4M
VolumeJPY 2.03M

Data provided by Coingecko API