mStable Governance: Meta (MTA) Live Price

mStable Governance: Meta logo
MTAmStable Governance: Meta
JPY 5.03-0.51%
Market Cap
JPY 251.3M
2.09%
Volume (24)
JPY 4,535,864
1.53%
Circulating Supply
49,953,229 MTA
Issue Date
-

Data provided by Coingecko API

MTA price Statistics

mStable Governance: Meta Price Today

mStable Governance: Meta Price
JPY 5.03

Price Change

JPY -0.025562381
0.51%
24h Low / 24h High
JPY 5.01 / JPY 5.5

Trading Volume

JPY 4,535,864
1.53%
Volume / Market Cap
0.018049924
Market Dominance
0.000068341388%
Market Rank
#2403

mStable Governance: Meta Supply

Circulating Supply
49,953,228.94 MTA
Total Supply
93,049,458.022 MTA
Max Supply
100,000,000 MTA

mStable Governance: Meta Market Cap

Market Cap
JPY 251,295,460
2.09%

Fully Diluted
Market Cap

JPY 468,096,000
3.60%

mStable Governance: Meta Price Yesterday

Yesterday's Low / High
JPY 5.2108387 / JPY 5.2263029
Yesterday's Open / Close
JPY 5.2263029 / JPY 5.2108387
Yesterday's Change
3.61%
Yesterday's Volume
JPY 5,751,161.3

mStable Governance: Meta Price History

7d Low / 7d High
JPY 0.030724418 / JPY 0.034989432
30d Low / 30d High
JPY 4.8703782 / JPY 5.3384267
90d Low / 90d High
JPY 4.8057291 / JPY 5.4231277
52 Week Low / 52 Week High
JPY 4.8057291 / JPY 5.589074
All Time HighAug 31, 2020 (3 years ago)
JPY 1,167.21
99.57%
All Time LowMar 30, 2023 (1 years ago)
JPY 3.19
58.12%

Data provided by Coingecko API

MTA to JPY converter

mStable Governance: Meta
mStable Governance: MetaMTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mStable Governance: Meta Price Chart (MTA to JPY)

MTAJPY by TradingView

mStable Governance: Meta Exchanges

Instant crypto to crypto exchange coming soon!

mStable Governance: Meta Historical Price Data (JPY)

Date
4/30/2024
JPY 4.935081
JPY 0
JPY 5.338427
JPY 4.880477
4/29/2024
JPY 5.15193
JPY 4.935081
JPY 5.155694
JPY 4.805729
4/28/2024
JPY 5.23093
JPY 5.15193
JPY 5.423128
JPY 5.161135
4/27/2024
JPY 5.296948
JPY 5.23093
JPY 5.310824
JPY 5.079584
4/26/2024
JPY 5.139477
JPY 5.296948
JPY 5.413811
JPY 5.139477
4/25/2024
JPY 5.118957
JPY 5.139477
JPY 5.441924
JPY 5.118957
4/24/2024
JPY 5.484773
JPY 5.118957
JPY 5.589074
JPY 4.993521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 25 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57,577
5.88%
Market CapJPY 1.14T
VolumeJPY 48.27B
2
JPY 2,894.91
3.78%
Market CapJPY 353.71B
VolumeJPY 20.58B
4
JPY 548.75
3.34%
Market CapJPY 84.49B
VolumeJPY 1.99B
7
JPY 0.494177
0.43%
Market CapJPY 27.3B
VolumeJPY 1.48B
11
JPY 0.438192
1.93%
Market CapJPY 15.52B
VolumeJPY 487.16M
543
JPY 0.997831
0.26%
Market CapJPY 70.44M
VolumeJPY 347,855

Data provided by Coingecko API

More Cryptocurrencies

2400
JPY 12.83
4.84%
Market CapJPY 251.69M
VolumeJPY 55.19M
2402
JPY 0.00111637
4.02%
Market CapJPY 251.44M
VolumeJPY 1.41M
2404
JPY 22.56
5.93%
Market CapJPY 251.3M
VolumeJPY 1.12M
2405
JPY 34.32
0.09%
Market CapJPY 251.68M
VolumeJPY 24,026
2406
JPY 10.81
3.38%
Market CapJPY 250.51M
VolumeJPY 9.3M

Data provided by Coingecko API