mStable Governance: Meta (MTA) Valor real atual

mStable Governance: Meta logo
MTAmStable Governance: Meta
JPY 4,61+ 0.63%
Capitalização de mercado
JPY 229,92M
0.32%
Volume (24)
JPY 3 572
0.48%
Fornecimento em circulação
49 953 229 MTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MTA

mStable Governance: Meta Preço hoje

mStable Governance: Meta Preço
JPY 4,61

Alteração de preço

JPY 0,02908246
0.63%
24h Baixo / 24h Alto
JPY 4,57 / JPY 4,66

Volume

JPY 3 572,43
0.48%
Volume / Limite de mercado
0,000015537571
Dominio de mercado
0,00003972041%
Posição de mercado
#3610

Fornecimento de mStable Governance: Meta

Fornecimento em circulação
49 953 228,94 MTA
Fornecimento total
87 591 776,446 MTA
Fornecimento máximo
100 000 000 MTA

mStable Governance: Meta Capitalização de mercado

Capitalização de mercado
JPY 229 922 040
0.32%

Totalmente diluído
Limite de mercado

JPY 403 162 720
0.05%

mStable Governance: Meta Preço Ontem

Baixa / Alta de ontem
JPY 4,5937496 / JPY 4,6159232
Abertura / Fecho de Ontem
JPY 4,6159232 / JPY 4,5937496
A mudança de ontem
0.11%
Volume de ontem
JPY 9 194,0579

Histórico do preço do mStable Governance: Meta

7 dias Baixa / 7 dias Alta
JPY 0,029456651 / JPY 0,032970356
30 dias Baixa / 30 dias Alta
JPY 4,5475663 / JPY 4,7259801
90 dias Baixa / 90 dias Alta
JPY 4,4158304 / JPY 4,8379959
52 Semana Baixa / 52 Semana Alta
JPY 4,3482597 / JPY 4,8379959
Máxima de todos os temposEost 31, 2020 (4 anos atrás)
JPY 1 167,21
99.61%
Baixa de todos os temposGoue. 22, 2025 (1 meses atrás)
JPY 1,24
270.42%

Data provided by Coingecko API

MTA para JPY

mStable Governance: Meta
mStable Governance: MetaMTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTA Safely with 3Commas

Use a proven backtested strategy for MTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real mStable Governance: Meta para Japanese yen Gráfico de Preço (MTA para JPY)

    MTAJPY de TradingView

    mStable Governance: Meta Trocas

    Instant crypto to crypto exchange coming soon!

    mStable Governance: Meta Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 4,686488
    JPY 0
    JPY 4,686488
    JPY 4,547566
    22/08/2025
    JPY 4,51452
    JPY 4,686488
    JPY 4,837996
    JPY 4,443591
    21/08/2025
    JPY 4,60049
    JPY 4,51452
    JPY 4,602741
    JPY 4,516151
    20/08/2025
    JPY 4,368732
    JPY 4,60049
    JPY 4,642077
    JPY 4,368732
    19/08/2025
    JPY 4,445798
    JPY 4,368732
    JPY 4,49192
    JPY 4,353136
    18/08/2025
    JPY 4,567908
    JPY 4,445798
    JPY 4,605226
    JPY 4,34826
    17/08/2025
    JPY 4,422719
    JPY 4,567908
    JPY 4,677174
    JPY 4,401694

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 11 minutoss e 18 segundoss

    Explore Our Other Products for MTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 610
    0.68%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 25,06B
    2
    JPY 4 747,96
    0.46%
    Capitalização de mercadoJPY 572,79B
    VolumeJPY 21,17B
    3
    JPY 3,01
    0.99%
    Capitalização de mercadoJPY 179,09B
    VolumeJPY 3,12B
    5
    JPY 860,24
    3.43%
    Capitalização de mercadoJPY 119,88B
    VolumeJPY 1,28B
    6
    JPY 203,93
    0.59%
    Capitalização de mercadoJPY 110,32B
    VolumeJPY 7,07B
    9
    JPY 0,229785
    3.42%
    Capitalização de mercadoJPY 34,59B
    VolumeJPY 1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    3612
    JPY 740,2
    3.41%
    Capitalização de mercadoJPY 230,13M
    VolumeJPY 1,1M
    3613
    JPY 10,86
    14.56%
    Capitalização de mercadoJPY 230,07M
    VolumeJPY 9,78M
    3614
    JPY 113,34
    7.90%
    Capitalização de mercadoJPY 230,06M
    VolumeJPY 47,85M
    3606
    JPY 0,229827
    5.83%
    Capitalização de mercadoJPY 229,83M
    VolumeJPY 7,82M
    3616
    JPY 37,62
    0.73%
    Capitalização de mercadoJPY 229,72M
    VolumeJPY 322 075

    Data provided by Coingecko API