Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
BRL 5,12-0.01%
Market Cap
BRL 0
0%
Volume (24)
BRL 7 770 493
0.18%
Circulating Supply
0 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
BRL 5,12

Price Change

BRL -0,00034401607
0.01%
24h Low / 24h High
BRL 5,04 / BRL 5,16

Trading Volume

BRL 7 770 493
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Metal Dollar Supply

Circulating Supply
0 XMD
Total Supply
0 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Fully Diluted
Market Cap

--

Metal Dollar Price Yesterday

Yesterday's Low / High
BRL 5,0864228 / BRL 5,099701
Yesterday's Open / Close
BRL 5,099701 / BRL 5,0864228
Yesterday's Change
0.53%
Yesterday's Volume
BRL 8 084 031,2

Metal Dollar Price History

7d Low / 7d High
BRL 0,98430092 / BRL 1,0156219
30d Low / 30d High
BRL 5,0414161 / BRL 5,1298102
90d Low / 90d High
BRL 5,0414161 / BRL 5,1992731
52 Week Low / 52 Week High
BRL 5,0414161 / BRL 5,2220473
All Time Highdub 19., 2024 (1 months ago)
BRL 5,4
5.24%
All Time Lowled 12., 2024 (4 months ago)
BRL 4,51
13.47%

Data provided by Coingecko API

XMD to BRL converter

Metal Dollar
Metal DollarXMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to BRL)

XMDBRL by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (BRL)

Date
19. 5. 2024
BRL 5,12981
BRL 0
BRL 5,12981
BRL 5,041416
18. 5. 2024
BRL 5,082745
BRL 5,12981
BRL 5,134067
BRL 5,06027
17. 5. 2024
BRL 5,129995
BRL 5,082745
BRL 5,199273
BRL 5,062853
16. 5. 2024
BRL 5,152569
BRL 5,129995
BRL 5,162455
BRL 5,055074
15. 5. 2024
BRL 5,1043
BRL 5,152569
BRL 5,179642
BRL 5,092601
14. 5. 2024
BRL 5,160351
BRL 5,1043
BRL 5,191112
BRL 5,102005
13. 5. 2024
BRL 5,155632
BRL 5,160351
BRL 5,222047
BRL 5,110575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 49 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 119
2.19%
Market CapBRL 1,34T
VolumeBRL 23,7B
2
BRL 3 130,45
2.22%
Market CapBRL 376,84B
VolumeBRL 8,36B
4
BRL 578,08
0.80%
Market CapBRL 89,11B
VolumeBRL 640M
8
BRL 0,52
1.87%
Market CapBRL 28,71B
VolumeBRL 686,82M
11
BRL 0,47
1.37%
Market CapBRL 16,73B
VolumeBRL 278,37M
565
BRL 1
0.12%
Market CapBRL 70,75M
VolumeBRL 425 044

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 341 476
0.21%
Market CapBRL 6,73T
VolumeBRL 106,86B
2
BRL 15 836,32
0.01%
Market CapBRL 1,9T
VolumeBRL 49,99B
3
BRL 5,1
0.09%
Market CapBRL 568,82B
VolumeBRL 151,8B
4
BRL 2 940,26
0.52%
Market CapBRL 452,38B
VolumeBRL 2,85B
5
BRL 905,74
2.86%
Market CapBRL 407,21B
VolumeBRL 13,58B

Data provided by Coingecko API