Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
BRL 5,78+ 0.83%
Market Cap
BRL 4,84M
0.83%
Volume (24)
BRL 5 386 717
1.13%
Circulating Supply
836 561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
BRL 5,78

Price Change

BRL 0,04779548
0.83%
24h Low / 24h High
BRL 5,65 / BRL 5,82

Trading Volume

BRL 5 386 717
1.13%
Volume / Market Cap
1,1138577
Market Dominance
0,000035198883%
Market Rank
#3333

Metal Dollar Supply

Circulating Supply
836 560,775 XMD
Total Supply
836 560,775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
BRL 4 836 091
0.83%

Fully Diluted
Market Cap

BRL 4 836 091
0.64%

Metal Dollar Price Yesterday

Yesterday's Low / High
BRL 5,7237518 / BRL 5,7649727
Yesterday's Open / Close
BRL 5,7649727 / BRL 5,7237518
Yesterday's Change
0.62%
Yesterday's Volume
BRL 4 714 517,8

Metal Dollar Price History

7d Low / 7d High
BRL 0,96691525 / BRL 1,0105225
30d Low / 30d High
BRL 5,6649408 / BRL 5,8962174
90d Low / 90d High
BRL 5,6564875 / BRL 5,8962174
52 Week Low / 52 Week High
BRL 5,6481421 / BRL 5,8962174
All Time Highsrp 5., 2024 (3 months ago)
BRL 6,16
6.13%
All Time Lowled 12., 2024 (9 months ago)
BRL 4,51
28.18%

Data provided by Coingecko API

XMD to BRL converter

Metal Dollar
Metal DollarXMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to BRL)

XMDBRL by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (BRL)

Date
3. 11. 2024
BRL 5,850894
BRL 0
BRL 5,896217
BRL 5,664941
2. 11. 2024
BRL 5,840037
BRL 5,850894
BRL 5,858417
BRL 5,7987
1. 11. 2024
BRL 5,739959
BRL 5,840037
BRL 5,844906
BRL 5,656488
31. 10. 2024
BRL 5,752982
BRL 5,739959
BRL 5,791305
BRL 5,708158
30. 10. 2024
BRL 5,754283
BRL 5,752982
BRL 5,821171
BRL 5,720178
29. 10. 2024
BRL 5,694374
BRL 5,754283
BRL 5,802135
BRL 5,667682
28. 10. 2024
BRL 5,678071
BRL 5,694374
BRL 5,734108
BRL 5,648142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 14 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 944
3.32%
Market CapBRL 1,32T
VolumeBRL 40,72B
2
BRL 2 383,6
3.52%
Market CapBRL 287,49B
VolumeBRL 15,77B
4
BRL 545,94
2.35%
Market CapBRL 79,65B
VolumeBRL 853,02M
5
BRL 155,89
4.58%
Market CapBRL 73,75B
VolumeBRL 3,3B
7
BRL 0,5
0.61%
Market CapBRL 28,49B
VolumeBRL 1,11B
9
BRL 0,15
0.62%
Market CapBRL 22,61B
VolumeBRL 2,78B

Data provided by Coingecko API

More Cryptocurrencies

3325
BRL 0,24
4.79%
Market CapBRL 4,85M
VolumeBRL 3 883
3330
BRL 0,04
1.47%
Market CapBRL 4,85M
VolumeBRL 9 724
3335
BRL 0,01
0.51%
Market CapBRL 4,85M
VolumeBRL 1 602
3329
BRL 0,02
3.46%
Market CapBRL 4,83M
VolumeBRL 1 461
3334
BRL 0,03
2.22%
Market CapBRL 4,83M
VolumeBRL 29,6M

Data provided by Coingecko API